Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.067 7.096 7.096 7.096 239,442 -0.00(-0.07%)
Dec 30, 2013 7.043 7.101 7.023 7.101 331,795 +0.04(+0.55%)
Dec 27, 2013 7.053 7.091 7.043 7.062 253,895 +0.00(+0.03%)
Dec 26, 2013 7.075 7.142 7.041 7.060 475,935 -0.02(-0.27%)
Dec 24, 2013 7.041 7.079 7.041 7.079 155,644 +0.01(+0.20%)
Dec 23, 2013 7.036 7.079 7.034 7.065 411,663 +0.07(+0.97%)
Dec 20, 2013 6.973 7.012 6.973 6.997 262,650 +0.00(+0.07%)
Dec 19, 2013 6.954 7.002 6.920 6.993 399,290 -0.00(-0.07%)
Dec 18, 2013 6.978 7.002 6.954 6.997 307,376 -0.01(-0.14%)
Dec 17, 2013 6.935 7.026 6.925 7.007 334,630 +0.05(+0.69%)
Dec 16, 2013 6.930 6.993 6.925 6.959 335,106 -0.00(-0.07%)
Dec 13, 2013 6.911 6.964 6.906 6.964 250,150 +0.04(+0.63%)
Dec 12, 2013 6.964 6.988 6.915 6.920 359,030 -0.09(-1.31%)
Dec 11, 2013 6.988 7.022 6.959 7.012 328,883 +0.05(+0.66%)
Dec 10, 2013 6.908 6.966 6.903 6.966 221,436 +0.06(+0.83%)
Dec 09, 2013 6.951 6.990 6.908 6.908 333,185 -0.07(-1.03%)
Dec 06, 2013 6.961 6.995 6.918 6.980 413,840 +0.07(+0.97%)
Dec 05, 2013 6.966 6.971 6.899 6.913 300,202 -0.08(-1.17%)
Dec 04, 2013 6.971 7.014 6.961 6.995 273,647 -0.02(-0.34%)
Dec 03, 2013 6.985 7.019 6.961 7.019 195,255 -0.01(-0.14%)
Dec 02, 2013 6.975 7.033 6.975 7.028 125,865 +0.04(+0.55%)
Nov 29, 2013 7.009 7.019 6.988 6.990 123,638 -0.00(-0.07%)
Nov 27, 2013 7.004 7.009 6.975 6.995 144,239 -0.01(-0.21%)
Nov 26, 2013 6.971 7.009 6.942 7.009 192,784 +0.05(+0.69%)
Nov 25, 2013 6.975 6.995 6.942 6.961 322,717 -0.04(-0.55%)
Nov 22, 2013 6.990 7.004 6.973 6.999 223,361 +0.01(+0.14%)
Nov 21, 2013 6.961 6.990 6.937 6.990 218,106 +0.04(+0.55%)
Nov 20, 2013 6.927 6.971 6.927 6.951 157,346 +0.01(+0.14%)
Nov 19, 2013 6.961 6.966 6.937 6.942 237,496 -0.04(-0.62%)
Nov 18, 2013 6.999 7.004 6.961 6.985 188,549 -0.02(-0.27%)
Nov 15, 2013 7.047 7.047 6.990 7.004 273,170 +0.01(+0.14%)
Nov 14, 2013 7.009 7.009 6.966 6.995 183,650 +0.01(+0.18%)
Nov 12, 2013 6.944 6.987 6.935 6.982 342,996 +0.00(+0.07%)
Nov 11, 2013 6.954 6.978 6.930 6.978 191,978 -0.00(-0.07%)
Nov 08, 2013 6.963 6.987 6.911 6.982 351,058 -0.02(-0.27%)
Nov 07, 2013 6.954 7.030 6.935 7.001 420,295 +0.03(+0.41%)
Nov 06, 2013 6.930 6.978 6.920 6.973 359,270 +0.04(+0.62%)
Nov 05, 2013 6.930 6.949 6.920 6.930 561,671 -0.02(-0.28%)
Nov 04, 2013 6.997 7.001 6.939 6.949 401,530 -0.06(-0.89%)
Nov 01, 2013 7.083 7.090 6.992 7.011 329,265 -0.10(-1.41%)
Oct 31, 2013 7.116 7.140 7.068 7.111 301,884 +0.00(+0.07%)
Oct 30, 2013 7.030 7.124 7.016 7.107 305,699 +0.06(+0.88%)
Oct 29, 2013 7.001 7.054 6.982 7.044 278,073 +0.02(+0.27%)
Oct 28, 2013 6.973 7.030 6.973 7.025 347,435 +0.02(+0.34%)
Oct 25, 2013 6.949 7.001 6.948 7.001 201,061 +0.04(+0.62%)
Oct 24, 2013 6.887 6.963 6.887 6.958 244,508 +0.06(+0.90%)
Oct 23, 2013 6.892 6.920 6.892 6.896 264,437 +0.00(+0.07%)
Oct 22, 2013 6.868 6.911 6.868 6.892 222,921 +0.02(+0.28%)
Oct 21, 2013 6.877 6.896 6.858 6.873 230,054 -0.02(-0.28%)
Oct 18, 2013 6.916 6.930 6.868 6.892 332,067 -0.04(-0.62%)
Oct 17, 2013 6.887 6.935 6.877 6.935 291,840 -0.00(-0.07%)
Oct 16, 2013 6.858 6.939 6.839 6.939 267,162 +0.05(+0.76%)
Oct 15, 2013 6.873 6.887 6.830 6.887 284,170 -0.02(-0.35%)
Oct 14, 2013 6.925 6.935 6.896 6.911 138,369 -0.06(-0.89%)
Oct 11, 2013 6.954 6.982 6.927 6.973 185,648 +0.04(+0.59%)
Oct 10, 2013 6.918 6.956 6.899 6.932 266,636 +0.04(+0.62%)
Oct 09, 2013 6.832 6.889 6.808 6.889 204,788 +0.07(+1.05%)
Oct 08, 2013 6.889 6.899 6.818 6.818 338,418 -0.08(-1.10%)
Oct 07, 2013 6.960 6.965 6.894 6.894 201,503 -0.12(-1.69%)
Oct 04, 2013 7.018 7.018 6.970 7.013 293,391 -0.01(-0.14%)
Oct 03, 2013 7.032 7.041 6.989 7.022 363,841 -0.05(-0.74%)
Oct 02, 2013 6.994 7.075 6.989 7.075 180,697 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.