Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

8.760 +0.110 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.593 5.737 5.498 5.680 563,465 +0.09(+1.58%)
Dec 28, 2012 5.431 5.663 5.402 5.591 561,842 +0.18(+3.27%)
Dec 27, 2012 5.414 5.488 5.397 5.414 381,874 -0.02(-0.44%)
Dec 26, 2012 5.570 5.570 5.390 5.438 552,772 -0.13(-2.40%)
Dec 24, 2012 5.641 5.677 5.558 5.572 206,963 -0.11(-1.98%)
Dec 21, 2012 5.656 5.748 5.620 5.684 236,440 -0.09(-1.57%)
Dec 20, 2012 5.809 5.830 5.737 5.775 254,881 -0.04(-0.74%)
Dec 19, 2012 5.711 5.856 5.570 5.818 382,664 +0.11(+1.88%)
Dec 18, 2012 5.577 5.806 5.558 5.711 378,891 +0.12(+2.18%)
Dec 17, 2012 5.739 5.801 5.570 5.589 476,834 -0.16(-2.79%)
Dec 14, 2012 5.832 5.914 5.737 5.749 252,400 -0.09(-1.60%)
Dec 13, 2012 5.976 5.988 5.768 5.842 274,781 -0.14(-2.28%)
Dec 12, 2012 5.957 5.998 5.902 5.978 233,750 +0.04(+0.68%)
Dec 11, 2012 6.036 6.071 5.899 5.938 387,446 -0.06(-1.08%)
Dec 10, 2012 5.945 6.117 5.945 6.002 235,959 +0.05(+0.84%)
Dec 07, 2012 5.873 5.969 5.790 5.952 350,874 +0.10(+1.63%)
Dec 06, 2012 5.938 5.966 5.809 5.856 391,947 -0.13(-2.16%)
Dec 05, 2012 6.000 6.093 5.947 5.985 354,865 -0.11(-1.80%)
Dec 04, 2012 6.392 6.447 6.048 6.095 311,249 -0.40(-6.11%)
Nov 30, 2012 6.430 6.509 6.368 6.492 175,357 +0.08(+1.28%)
Nov 29, 2012 6.550 6.597 6.361 6.410 295,757 -0.14(-2.12%)
Nov 28, 2012 6.581 6.664 6.478 6.550 334,170 -0.06(-0.94%)
Nov 27, 2012 6.602 6.667 6.534 6.612 320,235 +0.01(+0.22%)
Nov 26, 2012 6.487 6.676 6.456 6.597 318,277 +0.12(+1.88%)
Nov 23, 2012 6.454 6.507 6.387 6.476 64,103 +0.09(+1.46%)
Nov 21, 2012 6.382 6.409 6.232 6.382 219,522 +0.07(+1.14%)
Nov 20, 2012 6.514 6.514 6.222 6.311 452,942 -0.14(-2.15%)
Nov 19, 2012 6.399 6.693 6.359 6.449 680,957 +0.31(+5.06%)
Nov 16, 2012 5.362 6.203 5.297 6.138 1,406,251 +0.72(+13.33%)
Nov 15, 2012 5.942 5.952 5.383 5.417 1,113,397 -0.53(-8.96%)
Nov 14, 2012 6.091 6.134 5.933 5.950 805,926 -0.14(-2.35%)
Nov 13, 2012 6.026 6.115 5.988 6.093 416,676 -0.05(-0.82%)
Nov 12, 2012 6.148 6.201 6.036 6.143 350,117 -0.00(-0.08%)
Nov 09, 2012 6.342 6.342 5.981 6.148 1,434,013 -0.25(-3.92%)
Nov 08, 2012 6.602 6.693 6.394 6.399 414,848 -0.21(-3.11%)
Nov 07, 2012 6.766 6.789 6.597 6.605 440,676 -0.18(-2.64%)
Nov 06, 2012 6.576 6.793 6.564 6.784 509,457 +0.19(+2.83%)
Nov 05, 2012 6.753 6.777 6.519 6.597 824,910 -0.21(-3.06%)
Nov 02, 2012 7.001 7.032 6.777 6.805 990,880 -0.23(-3.23%)
Nov 01, 2012 7.207 7.267 7.004 7.032 794,839 -0.21(-2.90%)
Oct 31, 2012 7.554 7.554 7.207 7.243 823,032 -0.32(-4.27%)
Oct 26, 2012 7.396 7.566 7.566 7.566 320,034 +0.21(+2.89%)
Oct 25, 2012 7.410 7.456 7.205 7.353 380,188 +0.06(+0.82%)
Oct 24, 2012 7.551 7.565 7.205 7.293 591,164 -0.18(-2.37%)
Oct 23, 2012 7.699 7.699 7.453 7.470 586,482 -0.39(-4.99%)
Oct 19, 2012 8.005 8.005 7.828 7.862 333,429 -0.10(-1.23%)
Oct 18, 2012 7.967 8.029 7.936 7.960 177,131 +0.01(+0.09%)
Oct 17, 2012 7.836 7.972 7.836 7.953 247,518 +0.12(+1.49%)
Oct 16, 2012 7.991 7.991 7.828 7.836 383,928 -0.10(-1.21%)
Oct 15, 2012 7.996 8.042 7.924 7.931 402,109 +0.01(+0.09%)
Oct 12, 2012 8.115 8.115 7.866 7.924 302,560 -0.15(-1.89%)
Oct 11, 2012 8.118 8.204 8.020 8.077 352,510 -0.07(-0.82%)
Oct 10, 2012 8.350 8.350 8.083 8.144 573,932 -0.17(-2.03%)
Oct 09, 2012 8.359 8.373 8.259 8.312 301,246 +0.07(+0.82%)
Oct 08, 2012 8.076 8.322 8.001 8.245 489,597 +0.13(+1.56%)
Oct 05, 2012 8.640 8.640 7.994 8.118 816,740 -0.51(-5.94%)
Oct 04, 2012 8.478 8.630 8.478 8.630 238,263 +0.16(+1.85%)
Oct 03, 2012 8.514 8.518 8.420 8.474 198,287 +0.00(+0.06%)
Oct 02, 2012 8.401 8.486 8.387 8.469 228,117 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.