Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QBTS )

1.300 +0.010 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9213 0.9250 0.8501 0.8801 2,193,781 -0.05(-5.62%)
Dec 28, 2023 0.9500 0.9655 0.9194 0.9325 944,373 -0.04(-3.87%)
Dec 27, 2023 0.9500 0.9799 0.9309 0.9700 843,039 +0.00(+0.22%)
Dec 26, 2023 0.9469 0.9800 0.9202 0.9679 1,214,294 +0.04(+4.84%)
Dec 22, 2023 0.9800 0.9800 0.8928 0.9232 2,558,588 -0.03(-3.28%)
Dec 21, 2023 0.9927 0.9927 0.9449 0.9545 632,626 +0.01(+1.54%)
Dec 20, 2023 0.9900 1.040 0.9171 0.9400 1,640,822 -0.08(-7.84%)
Dec 19, 2023 1.000 1.040 0.9723 1.020 1,436,793 +0.05(+4.91%)
Dec 18, 2023 1.000 1.010 0.9425 0.9723 1,250,040 -0.01(-0.93%)
Dec 15, 2023 1.030 1.060 0.9511 0.9814 2,136,913 -0.04(-3.78%)
Dec 14, 2023 0.9700 1.070 0.9609 1.020 2,731,419 +0.06(+6.25%)
Dec 13, 2023 0.9505 0.9600 0.8400 0.9600 2,267,577 +0.03(+3.23%)
Dec 12, 2023 1.020 1.020 0.8820 0.9300 2,252,863 -0.07(-7.00%)
Dec 11, 2023 1.050 1.050 0.9803 1.000 1,432,242 -0.05(-4.76%)
Dec 08, 2023 0.9900 1.080 0.9900 1.050 1,217,276 +0.06(+5.53%)
Dec 07, 2023 1.080 1.080 0.9404 0.9950 2,071,613 -0.04(-3.40%)
Dec 06, 2023 0.9900 1.090 0.9840 1.030 2,179,155 +0.06(+6.10%)
Dec 05, 2023 1.020 1.060 0.9250 0.9708 1,660,500 -0.04(-3.88%)
Dec 04, 2023 0.9600 1.050 0.8824 1.010 2,801,154 +0.07(+6.96%)
Dec 01, 2023 0.8700 0.9578 0.8250 0.9443 3,053,197 +0.12(+15.16%)
Nov 30, 2023 0.8700 0.8700 0.8070 0.8200 644,040 -0.02(-2.01%)
Nov 29, 2023 0.8400 0.8936 0.8200 0.8368 985,988 +0.01(+1.11%)
Nov 28, 2023 0.8451 0.8585 0.8010 0.8276 763,678 -0.02(-1.87%)
Nov 27, 2023 0.8500 0.8755 0.8300 0.8434 699,769 -0.02(-1.93%)
Nov 24, 2023 0.7800 0.8670 0.7800 0.8600 648,894 +0.08(+9.57%)
Nov 22, 2023 0.8500 0.8602 0.7766 0.7849 1,074,074 -0.05(-6.12%)
Nov 21, 2023 0.8868 0.8898 0.8200 0.8361 751,045 -0.04(-4.55%)
Nov 20, 2023 0.8900 0.9500 0.8640 0.8760 1,146,057 +0.02(+1.98%)
Nov 17, 2023 0.8653 0.8999 0.8400 0.8590 686,462 -0.05(-5.97%)
Nov 16, 2023 0.9034 0.9212 0.8531 0.9135 892,311 +0.02(+2.15%)
Nov 15, 2023 0.8541 0.9359 0.8289 0.8943 1,894,148 +0.07(+9.06%)
Nov 14, 2023 0.7600 0.8200 0.7300 0.8200 2,056,175 +0.09(+12.89%)
Nov 13, 2023 0.7800 0.7800 0.6900 0.7264 934,397 +0.01(+0.87%)
Nov 10, 2023 0.7300 0.7303 0.6500 0.7201 1,435,415 +0.01(+1.15%)
Nov 09, 2023 0.9100 0.9290 0.5700 0.7119 3,936,505 -0.15(-16.99%)
Nov 08, 2023 0.8048 0.9200 0.7705 0.8576 2,711,594 +0.07(+8.94%)
Nov 07, 2023 0.8300 0.8300 0.7600 0.7872 912,843 +0.00(+0.56%)
Nov 06, 2023 0.9000 0.9298 0.7700 0.7828 1,550,730 -0.09(-10.80%)
Nov 03, 2023 0.9682 0.9800 0.8500 0.8776 1,748,543 -0.09(-9.54%)
Nov 02, 2023 0.8490 0.9800 0.6400 0.9701 3,960,212 +0.16(+20.30%)
Nov 01, 2023 0.7300 0.8447 0.7092 0.8064 2,097,633 +0.08(+11.69%)
Oct 31, 2023 0.6355 0.7300 0.5701 0.7220 1,216,543 +0.08(+12.44%)
Oct 30, 2023 0.6393 0.6683 0.5700 0.6421 1,451,474 +0.04(+5.94%)
Oct 27, 2023 0.6804 0.6873 0.5950 0.6061 1,085,839 -0.05(-7.89%)
Oct 26, 2023 0.6800 0.6990 0.6401 0.6580 1,301,832 -0.02(-3.25%)
Oct 25, 2023 0.7900 0.7985 0.6800 0.6801 1,699,336 -0.11(-13.53%)
Oct 24, 2023 0.7500 0.8200 0.7522 0.7865 969,069 +0.01(+1.48%)
Oct 23, 2023 0.7621 0.7900 0.7370 0.7750 973,753 -0.02(-2.38%)
Oct 20, 2023 0.8700 0.8700 0.7650 0.7939 1,316,271 -0.05(-5.97%)
Oct 19, 2023 0.9126 0.9166 0.8315 0.8443 1,125,199 -0.05(-5.61%)
Oct 18, 2023 0.9400 0.9599 0.8675 0.8945 984,813 -0.05(-4.94%)
Oct 17, 2023 0.9800 1.010 0.9405 0.9410 747,062 -0.05(-4.95%)
Oct 16, 2023 0.9500 1.020 0.9500 0.9900 639,633 +0.03(+3.15%)
Oct 13, 2023 0.9700 0.9898 0.9348 0.9598 613,966 -0.01(-1.05%)
Oct 12, 2023 0.9900 1.030 0.9351 0.9700 971,070 -0.01(-1.10%)
Oct 11, 2023 1.100 1.160 0.9716 0.9808 2,342,913 -0.09(-8.34%)
Oct 10, 2023 1.000 1.130 0.9900 1.070 2,216,028 +0.05(+4.90%)
Oct 09, 2023 0.9500 1.030 0.9431 1.020 903,865 +0.04(+3.91%)
Oct 06, 2023 0.8900 0.9816 0.8898 0.9816 881,271 +0.07(+8.20%)
Oct 05, 2023 0.8800 0.9249 0.8566 0.9072 589,711 +0.05(+6.11%)
Oct 04, 2023 0.8900 0.9176 0.8429 0.8550 1,642,325 -0.04(-4.90%)
Oct 03, 2023 0.9500 0.9684 0.8901 0.8991 1,527,340 -0.07(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.