Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Etc Gavekal Asia Pacific Government Bond ETF (NY: AGOV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2023					0	+0.00(+0.00%)
Nov 13, 2023	72.57	72.57	72.57	72.57	50	+0.66(+0.92%)
Nov 10, 2023	72.50	72.50	71.91	71.91	145	-0.72(-0.99%)
Nov 09, 2023	71.32	72.63	70.81	72.63	255	-0.74(-1.01%)
Nov 08, 2023	72.56	73.38	72.56	73.38	632	+0.80(+1.11%)
Nov 07, 2023	74.31	74.31	72.57	72.57	335	-0.70(-0.96%)
Nov 06, 2023	73.28	73.28	73.28	73.28	63	+0.51(+0.71%)
Nov 03, 2023	71.54	72.76	71.54	72.76	190	+0.40(+0.55%)
Nov 02, 2023	74.08	74.08	72.36	72.36	924	+0.35(+0.49%)
Nov 01, 2023	74.20	74.20	69.47	72.01	5,041	+0.01(+0.01%)
Oct 31, 2023	72.00	72.00	72.00	72.00	104	-0.14(-0.20%)
Oct 30, 2023	74.49	74.49	69.92	72.14	1,142	+0.16(+0.23%)
Oct 27, 2023	71.98	71.98	71.98	71.98	100	-0.19(-0.26%)
Oct 26, 2023	70.38	74.26	69.90	72.16	548	-0.07(-0.10%)
Oct 25, 2023	72.40	72.40	72.23	72.23	306	-0.28(-0.38%)
Oct 24, 2023	72.35	72.51	72.13	72.51	457	-0.20(-0.27%)
Oct 23, 2023	72.71	72.71	72.71	72.71	10	+0.69(+0.96%)
Oct 20, 2023	72.02	72.02	72.02	72.02	100	-0.02(-0.03%)
Oct 19, 2023	72.04	72.04	72.04	72.04	39	-0.74(-1.02%)
Oct 18, 2023	72.50	72.78	72.50	72.78	183	-0.72(-0.98%)
Oct 17, 2023	73.50	73.50	73.50	73.50	91	+0.00(+0.00%)
Oct 16, 2023	73.02	73.50	72.61	73.50	476	+0.00(+0.01%)
Oct 13, 2023	72.60	73.50	72.60	73.50	397	+0.84(+1.15%)
Oct 12, 2023	72.66	72.66	72.66	72.66	144	-0.59(-0.81%)
Oct 11, 2023	73.25	73.25	73.25	73.25	6	-0.25(-0.33%)
Oct 10, 2023	73.24	73.50	72.61	73.50	982	-0.13(-0.18%)
Oct 09, 2023	72.80	73.62	72.76	73.62	4,008	+1.30(+1.80%)
Oct 06, 2023	72.33	72.33	72.33	72.33	100	-0.20(-0.28%)
Oct 05, 2023	72.53	72.53	72.53	72.53	52	-0.53(-0.73%)
Oct 04, 2023	73.06	73.06	73.06	73.06	93	+0.14(+0.19%)
Oct 03, 2023	72.60	72.92	72.18	72.92	1,868	+0.60(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Etc Gavekal Asia Pacific Government Bond ETF (NY: AGOV )

Historical Prices