Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.14 10.14 10.12 10.12 2,829 +0.00(+0.00%)
Dec 29, 2022 10.11 10.12 10.11 10.12 7,008 +0.00(+0.00%)
Dec 28, 2022 10.13 10.13 10.12 10.12 223 +0.02(+0.25%)
Dec 27, 2022 10.14 10.14 10.09 10.10 39,401 -0.02(-0.25%)
Dec 23, 2022 10.10 10.96 10.10 10.12 1,013,726 +0.02(+0.25%)
Dec 22, 2022 10.10 10.10 10.09 10.10 352,972 +0.01(+0.05%)
Dec 21, 2022 10.07 10.10 10.07 10.09 1,276,295 +0.01(+0.10%)
Dec 20, 2022 10.06 10.11 10.06 10.08 49,060 +0.01(+0.10%)
Dec 19, 2022 10.07 10.07 10.07 10.07 29,103 +0.01(+0.10%)
Dec 16, 2022 10.06 10.07 10.06 10.06 147,706 -0.01(-0.10%)
Dec 15, 2022 10.06 10.08 10.06 10.07 10,116 -0.01(-0.10%)
Dec 14, 2022 10.06 10.08 10.06 10.08 47,376 +0.01(+0.10%)
Dec 13, 2022 10.05 10.07 10.05 10.07 3,931 +0.00(+0.00%)
Dec 12, 2022 10.07 10.07 10.07 10.07 4,195 +0.01(+0.10%)
Dec 09, 2022 10.09 10.09 10.06 10.06 9,566 -0.01(-0.10%)
Dec 08, 2022 10.06 10.08 10.05 10.07 1,262,347 +0.02(+0.20%)
Dec 07, 2022 10.05 10.06 10.05 10.05 15,824 +0.01(+0.05%)
Dec 06, 2022 10.03 10.04 10.03 10.04 1,365,079 +0.00(+0.00%)
Dec 05, 2022 10.03 10.04 10.03 10.04 219,269 +0.01(+0.05%)
Dec 02, 2022 10.03 10.05 10.03 10.04 65,384 +0.00(+0.00%)
Dec 01, 2022 10.05 10.05 10.04 10.04 5,519 -0.01(-0.10%)
Nov 30, 2022 10.03 10.06 10.03 10.05 2,667 -0.01(-0.10%)
Nov 29, 2022 10.05 10.06 10.04 10.06 181,770 +0.03(+0.30%)
Nov 28, 2022 10.02 10.04 10.02 10.03 64,736 -0.01(-0.05%)
Nov 25, 2022 10.03 10.04 10.03 10.04 52,802 -0.00(-0.05%)
Nov 23, 2022 10.01 10.06 10.01 10.04 25,522 +0.00(+0.00%)
Nov 22, 2022 10.07 10.07 10.03 10.04 94,717 +0.00(+0.05%)
Nov 21, 2022 10.04 10.05 10.01 10.04 27,856 +0.01(+0.05%)
Nov 18, 2022 10.05 10.05 10.01 10.03 15,786 +0.00(+0.05%)
Nov 17, 2022 10.01 10.05 10.01 10.03 6,486 -0.08(-0.84%)
Nov 16, 2022 10.04 10.11 10.01 10.11 2,231,395 +0.10(+1.00%)
Nov 15, 2022 10.00 10.02 10.00 10.01 46,225 +0.01(+0.10%)
Nov 14, 2022 10.00 10.00 10.00 10.00 175,043 +0.00(+0.00%)
Nov 11, 2022 10.01 10.01 10.00 10.00 5,979 +0.00(+0.00%)
Nov 10, 2022 10.00 10.01 10.00 10.00 26,103 +0.00(+0.00%)
Nov 09, 2022 10.00 10.01 10.00 10.00 342 -0.01(-0.10%)
Nov 08, 2022 10.01 10.01 10.01 10.01 466 +0.00(+0.05%)
Nov 07, 2022 9.990 10.01 9.990 10.01 2,606 +0.01(+0.05%)
Nov 04, 2022 9.990 10.01 9.990 10.00 163,560 +0.01(+0.10%)
Nov 03, 2022 10.01 10.01 9.990 9.990 704,213 +0.00(+0.00%)
Nov 02, 2022 9.980 9.990 9.980 9.990 4,283 +0.01(+0.10%)
Nov 01, 2022 9.970 9.990 9.970 9.980 207,163 +0.00(+0.00%)
Oct 31, 2022 9.985 9.985 9.970 9.980 323,615 +0.00(+0.00%)
Oct 28, 2022 9.960 9.990 9.960 9.980 10,462 +0.02(+0.20%)
Oct 27, 2022 9.960 9.960 9.960 9.960 118 -0.01(-0.10%)
Oct 26, 2022 9.950 9.980 9.950 9.970 2,132 +0.02(+0.20%)
Oct 25, 2022 9.980 9.980 9.950 9.950 42,804 +0.00(+0.00%)
Oct 24, 2022 9.950 9.952 9.950 9.950 50,708 +0.00(+0.00%)
Oct 21, 2022 9.950 9.955 9.950 9.950 21,519 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.940 9.950 45,995 +0.00(+0.00%)
Oct 19, 2022 9.950 9.950 9.950 9.950 3,015 +0.00(+0.00%)
Oct 18, 2022 9.950 9.950 9.950 9.950 3,007 +0.01(+0.10%)
Oct 17, 2022 9.920 9.940 9.920 9.940 35,174 +0.01(+0.10%)
Oct 14, 2022 9.920 9.940 9.920 9.930 5,538 -0.01(-0.10%)
Oct 13, 2022 9.920 9.940 9.920 9.940 360,563 +0.02(+0.20%)
Oct 12, 2022 9.920 9.940 9.920 9.920 9,361 +0.00(+0.00%)
Oct 11, 2022 9.930 9.940 9.920 9.920 27,255 -0.01(-0.10%)
Oct 10, 2022 9.920 9.930 9.920 9.930 523,962 +0.01(+0.10%)
Oct 07, 2022 9.930 9.940 9.920 9.920 245,303 -0.01(-0.05%)
Oct 06, 2022 9.925 9.925 9.925 9.925 242 +0.01(+0.05%)
Oct 05, 2022 9.920 9.920 9.920 9.920 57,324 -0.00(-0.00%)
Oct 04, 2022 9.940 9.940 9.920 9.920 906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.