Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.730 9.760 9.720 9.760 7,701 +0.02(+0.21%)
Dec 30, 2021 9.760 9.760 9.740 9.740 3,051 -0.02(-0.20%)
Dec 29, 2021 9.770 9.770 9.750 9.760 16,288 +0.00(+0.00%)
Dec 28, 2021 9.760 9.770 9.745 9.760 19,880 +0.01(+0.10%)
Dec 27, 2021 9.720 9.750 9.720 9.750 7,375 +0.02(+0.21%)
Dec 23, 2021 9.720 9.740 9.720 9.730 15,371 +0.00(+0.00%)
Dec 22, 2021 9.710 9.760 9.710 9.730 4,235 -0.02(-0.21%)
Dec 21, 2021 9.760 9.760 9.740 9.750 622,700 +0.01(+0.10%)
Dec 20, 2021 9.750 9.770 9.730 9.740 28,174 -0.01(-0.10%)
Dec 17, 2021 9.740 9.750 9.740 9.750 3,708 -0.01(-0.10%)
Dec 15, 2021 9.760 9.760 9.760 116 -0.03(-0.31%)
Dec 14, 2021 9.800 9.800 9.760 9.790 389,901 -0.01(-0.05%)
Dec 13, 2021 9.840 9.840 9.795 9.795 26,652 -0.01(-0.05%)
Dec 10, 2021 9.800 9.830 9.800 9.800 312,958 +0.00(+0.00%)
Dec 09, 2021 9.800 9.840 9.800 9.800 9,772 +0.00(+0.00%)
Dec 08, 2021 9.790 9.840 9.790 9.800 18,367 -0.03(-0.31%)
Dec 07, 2021 9.830 9.850 9.810 9.830 25,702 +0.01(+0.10%)
Dec 06, 2021 9.850 9.860 9.816 9.820 39,746 +0.01(+0.10%)
Dec 03, 2021 9.840 9.890 9.810 9.810 66,396 -0.03(-0.30%)
Dec 02, 2021 9.870 9.870 9.810 9.840 22,468 +0.01(+0.10%)
Dec 01, 2021 9.860 9.890 9.815 9.830 367,817 -0.02(-0.20%)
Nov 30, 2021 9.900 9.950 9.850 9.850 480,458 -0.05(-0.51%)
Nov 29, 2021 9.910 9.940 9.900 9.900 17,902 -0.02(-0.20%)
Nov 26, 2021 9.860 9.920 9.858 9.920 8,657 +0.00(+0.00%)
Nov 24, 2021 9.860 9.930 9.851 9.920 24,744 +0.07(+0.71%)
Nov 23, 2021 9.850 9.860 9.830 9.850 419,212 +0.01(+0.10%)
Nov 22, 2021 9.860 9.860 9.830 9.840 220,056 -0.02(-0.20%)
Nov 19, 2021 9.850 9.870 9.830 9.860 34,283 +0.03(+0.31%)
Nov 18, 2021 9.850 9.830 9.820 9.829 21,306 -0.00(-0.01%)
Nov 17, 2021 9.870 9.900 9.820 9.830 101,966 -0.01(-0.10%)
Nov 16, 2021 9.860 9.890 9.820 9.840 47,958 +0.00(+0.00%)
Nov 15, 2021 9.840 9.930 9.830 9.840 123,008 +0.03(+0.31%)
Nov 12, 2021 9.770 9.840 9.770 9.810 31,152 -0.02(-0.20%)
Nov 11, 2021 9.810 9.860 9.800 9.830 52,364 +0.00(+0.00%)
Nov 10, 2021 9.850 9.830 24,693 -0.02(-0.20%)
Nov 09, 2021 9.920 9.930 9.850 9.850 610,423 -0.04(-0.40%)
Nov 08, 2021 9.860 9.890 9.820 9.890 12,058 +0.07(+0.71%)
Nov 05, 2021 9.830 9.850 9.810 9.820 3,563 -0.00(-0.05%)
Nov 04, 2021 9.850 9.850 9.820 9.825 5,158 +0.00(+0.05%)
Nov 03, 2021 9.800 9.850 9.800 9.820 11,164 +0.02(+0.20%)
Nov 02, 2021 9.800 9.850 9.800 9.800 17,351 +0.00(+0.00%)
Nov 01, 2021 9.850 9.820 9.790 9.800 127,694 -0.02(-0.20%)
Oct 29, 2021 9.820 9.850 9.820 9.820 17,418 +0.00(+0.00%)
Oct 28, 2021 9.810 9.848 9.800 9.820 34,740 +0.00(+0.00%)
Oct 27, 2021 9.870 9.840 9.820 9.820 164,891 +0.00(+0.00%)
Oct 26, 2021 9.860 9.820 84,358 -0.06(-0.61%)
Oct 25, 2021 9.900 9.950 9.820 9.880 289,660 +0.09(+0.92%)
Oct 22, 2021 9.780 10.56 9.740 9.790 1,020,069 +0.03(+0.31%)
Oct 21, 2021 9.750 9.760 9.730 9.760 3,909 +0.00(+0.00%)
Oct 20, 2021 9.770 9.790 9.730 9.760 680,831 -0.01(-0.10%)
Oct 19, 2021 9.740 9.800 9.740 9.770 123,786 +0.02(+0.21%)
Oct 18, 2021 9.830 9.830 9.742 9.750 5,411 -0.02(-0.20%)
Oct 15, 2021 9.740 9.780 9.740 9.770 1,476 -0.02(-0.20%)
Oct 14, 2021 9.830 9.830 9.770 9.790 7,929 +0.02(+0.20%)
Oct 13, 2021 9.750 9.770 9.720 9.770 8,477 +0.03(+0.31%)
Oct 12, 2021 9.760 9.770 9.740 9.740 18,240 +0.01(+0.10%)
Oct 11, 2021 9.710 9.730 9.710 9.730 928 -0.04(-0.41%)
Oct 08, 2021 9.690 9.770 9.690 9.770 8,874 +0.00(+0.00%)
Oct 07, 2021 9.700 9.770 9.700 9.770 2,498 +0.00(+0.00%)
Oct 06, 2021 9.690 9.800 9.690 9.770 300,749 +0.00(+0.00%)
Oct 05, 2021 9.690 9.770 9.690 9.770 3,854 +0.00(+0.00%)
Oct 04, 2021 9.830 9.830 9.690 9.770 11,218 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.