Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3620 -0.0010 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3150 0.3300 0.2910 0.3119 480,232 +0.01(+2.13%)
Dec 29, 2022 0.3300 0.3350 0.3000 0.3054 437,892 -0.02(-7.45%)
Dec 28, 2022 0.3450 0.3599 0.3300 0.3300 243,668 -0.02(-5.61%)
Dec 27, 2022 0.3700 0.3780 0.3450 0.3496 372,085 -0.02(-4.64%)
Dec 23, 2022 0.3612 0.3700 0.3497 0.3666 68,729 +0.01(+2.95%)
Dec 22, 2022 0.3600 0.3840 0.3450 0.3561 115,379 +0.01(+1.71%)
Dec 21, 2022 0.3200 0.3600 0.3200 0.3501 231,825 +0.03(+9.37%)
Dec 20, 2022 0.3317 0.3423 0.3201 0.3201 120,752 -0.01(-3.38%)
Dec 19, 2022 0.3480 0.3694 0.3304 0.3313 119,992 -0.01(-2.56%)
Dec 16, 2022 0.3400 0.3500 0.3220 0.3400 196,446 -0.01(-1.93%)
Dec 15, 2022 0.3500 0.3555 0.3393 0.3467 158,191 -0.01(-2.34%)
Dec 14, 2022 0.3770 0.3899 0.3500 0.3550 168,037 -0.03(-6.58%)
Dec 13, 2022 0.3940 0.3940 0.3800 0.3800 60,282 -0.01(-1.40%)
Dec 12, 2022 0.3843 0.3999 0.3750 0.3854 132,010 +0.00(+0.29%)
Dec 09, 2022 0.3700 0.3999 0.3700 0.3843 57,544 +0.00(+0.95%)
Dec 08, 2022 0.3701 0.3980 0.3701 0.3807 128,063 +0.00(+0.18%)
Dec 07, 2022 0.3950 0.3967 0.3800 0.3800 115,879 -0.02(-4.38%)
Dec 06, 2022 0.3950 0.4100 0.3836 0.3974 86,989 +0.00(+0.61%)
Dec 05, 2022 0.3800 0.4100 0.3705 0.3950 178,029 -0.01(-1.30%)
Dec 02, 2022 0.4000 0.4100 0.3900 0.4002 104,067 +0.00(+0.05%)
Dec 01, 2022 0.4000 0.4100 0.3976 0.4000 79,401 -0.01(-1.23%)
Nov 30, 2022 0.4000 0.4051 0.3853 0.4050 343,409 -0.00(-0.02%)
Nov 29, 2022 0.4300 0.4300 0.4002 0.4051 220,109 -0.03(-7.95%)
Nov 28, 2022 0.4600 0.4600 0.4400 0.4401 46,298 -0.01(-2.20%)
Nov 25, 2022 0.4300 0.4500 0.4211 0.4500 107,599 +0.01(+2.02%)
Nov 23, 2022 0.4330 0.4700 0.4301 0.4411 161,898 -0.01(-2.41%)
Nov 22, 2022 0.4800 0.4830 0.4400 0.4520 108,326 -0.01(-1.74%)
Nov 21, 2022 0.4700 0.4831 0.4506 0.4600 79,247 -0.02(-3.66%)
Nov 18, 2022 0.4611 0.5089 0.4510 0.4775 143,008 +0.01(+1.83%)
Nov 17, 2022 0.4700 0.5090 0.4600 0.4689 99,707 -0.02(-3.54%)
Nov 16, 2022 0.5000 0.4964 0.4682 0.4861 203,840 -0.01(-2.07%)
Nov 15, 2022 0.4800 0.5212 0.4700 0.4964 129,607 +0.02(+3.18%)
Nov 14, 2022 0.5140 0.5155 0.4700 0.4811 133,826 -0.04(-6.82%)
Nov 11, 2022 0.4900 0.5200 0.4811 0.5163 65,225 +0.02(+3.26%)
Nov 10, 2022 0.4900 0.5000 0.4838 0.5000 159,132 -0.00(-0.08%)
Nov 09, 2022 0.5100 0.5100 0.4777 0.5004 162,106 -0.01(-2.17%)
Nov 08, 2022 0.5200 0.5580 0.5011 0.5115 133,979 -0.02(-3.82%)
Nov 07, 2022 0.5700 0.5700 0.5300 0.5318 100,791 -0.03(-5.04%)
Nov 04, 2022 0.5700 0.5700 0.5310 0.5600 180,852 -0.02(-3.03%)
Nov 03, 2022 0.5900 0.6158 0.5600 0.5775 103,142 -0.01(-1.75%)
Nov 02, 2022 0.6100 0.6300 0.5800 0.5878 186,737 -0.00(-0.32%)
Nov 01, 2022 0.5900 0.6707 0.5634 0.5897 852,520 +0.02(+3.09%)
Oct 31, 2022 0.5600 0.6000 0.5377 0.5720 163,616 +0.03(+5.05%)
Oct 28, 2022 0.5400 0.5600 0.5217 0.5445 116,674 -0.02(-2.77%)
Oct 27, 2022 0.5700 0.5751 0.5400 0.5600 116,629 -0.01(-1.75%)
Oct 26, 2022 0.5900 0.5955 0.5699 0.5700 61,473 +0.00(+0.00%)
Oct 25, 2022 0.5700 0.5822 0.5650 0.5700 147,070 -0.00(-0.02%)
Oct 24, 2022 0.5800 0.6000 0.5700 0.5701 116,691 +0.00(+0.02%)
Oct 21, 2022 0.5700 0.5797 0.5678 0.5700 176,005 +0.01(+2.19%)
Oct 20, 2022 0.5195 0.5595 0.5195 0.5578 58,926 +0.03(+6.47%)
Oct 19, 2022 0.5200 0.5389 0.5051 0.5239 104,819 +0.02(+3.33%)
Oct 18, 2022 0.5100 0.5104 0.5000 0.5070 70,939 +0.02(+3.47%)
Oct 17, 2022 0.4800 0.5067 0.4800 0.4900 94,502 -0.01(-1.98%)
Oct 14, 2022 0.4702 0.5099 0.4700 0.4999 75,487 +0.02(+4.15%)
Oct 13, 2022 0.4800 0.5000 0.4700 0.4800 146,688 +0.00(+0.19%)
Oct 12, 2022 0.5900 0.5900 0.4200 0.4791 761,642 -0.04(-7.87%)
Oct 11, 2022 0.5167 0.5499 0.5100 0.5200 57,483 -0.02(-3.49%)
Oct 10, 2022 0.5500 0.5500 0.5115 0.5388 91,619 -0.00(-0.22%)
Oct 07, 2022 0.5700 0.5758 0.5397 0.5400 151,284 -0.03(-4.44%)
Oct 06, 2022 0.6000 0.6000 0.5550 0.5651 41,650 +0.00(+0.41%)
Oct 05, 2022 0.5820 0.6000 0.5500 0.5628 82,928 -0.02(-3.30%)
Oct 04, 2022 0.6100 0.6110 0.5800 0.5820 64,907 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.