Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

9.704 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0 +0.00(+0.00%)
Nov 22, 2023 9.690 9.700 9.680 9.700 18,773 +0.00(+0.00%)
Nov 21, 2023 9.710 9.710 9.680 9.700 24,341 -0.01(-0.10%)
Nov 20, 2023 9.693 9.710 9.680 9.710 5,221 +0.02(+0.21%)
Nov 17, 2023 9.700 9.700 9.682 9.690 1,174 +0.01(+0.10%)
Nov 16, 2023 9.675 9.690 9.675 9.680 24,473 +0.01(+0.10%)
Nov 15, 2023 9.670 9.680 9.670 9.670 9,345 -0.01(-0.10%)
Nov 14, 2023 9.650 9.690 9.650 9.680 30,350 +0.03(+0.31%)
Nov 13, 2023 9.650 9.655 9.650 9.650 1,805 +0.01(+0.10%)
Nov 10, 2023 9.640 9.660 9.640 9.640 18,029 -0.02(-0.21%)
Nov 09, 2023 9.630 9.660 9.630 9.660 5,408 +0.03(+0.31%)
Nov 08, 2023 9.630 9.648 9.630 9.630 10,079 +0.00(+0.00%)
Nov 07, 2023 9.630 9.640 9.630 9.630 18,309 +0.00(+0.00%)
Nov 06, 2023 9.630 9.640 9.630 9.630 11,086 +0.00(+0.00%)
Nov 03, 2023 9.620 9.650 9.620 9.630 13,468 +0.01(+0.10%)
Nov 02, 2023 9.620 9.671 9.610 9.620 48,991 +0.00(+0.00%)
Nov 01, 2023 9.620 9.640 9.615 9.620 28,871 +0.01(+0.10%)
Oct 31, 2023 9.610 9.630 9.610 9.610 12,058 -0.01(-0.10%)
Oct 30, 2023 9.610 9.630 9.600 9.620 32,388 +0.01(+0.10%)
Oct 27, 2023 9.600 9.610 9.600 9.610 7,852 +0.01(+0.10%)
Oct 26, 2023 9.620 9.620 9.600 9.600 30,929 -0.05(-0.52%)
Oct 25, 2023 9.590 9.650 9.590 9.650 34,048 +0.05(+0.54%)
Oct 24, 2023 9.590 9.600 9.590 9.598 6,768 +0.00(+0.05%)
Oct 23, 2023 9.591 9.595 9.590 9.594 6,637 +0.01(+0.14%)
Oct 20, 2023 9.590 9.590 9.580 9.580 7,767 -0.00(-0.00%)
Oct 19, 2023 9.570 9.580 9.570 9.580 15,912 +0.01(+0.11%)
Oct 18, 2023 9.570 9.580 9.570 9.570 1,449 -0.00(-0.05%)
Oct 17, 2023 9.575 9.579 9.575 9.575 1,846 +0.00(+0.05%)
Oct 16, 2023 9.580 9.580 9.570 9.570 12,293 +0.00(+0.00%)
Oct 13, 2023 9.570 9.575 9.570 9.570 8,412 -0.01(-0.10%)
Oct 12, 2023 9.570 9.580 9.570 9.580 8,356 +0.02(+0.19%)
Oct 11, 2023 9.552 9.562 9.552 9.562 6,495 +0.00(+0.05%)
Oct 10, 2023 9.552 9.562 9.552 9.557 36,741 +0.01(+0.07%)
Oct 09, 2023 9.548 9.551 9.548 9.550 1,656 +0.01(+0.09%)
Oct 06, 2023 9.542 9.558 9.532 9.542 141,024 +0.00(+0.00%)
Oct 05, 2023 9.552 9.552 9.542 9.542 52,513 +0.00(+0.00%)
Oct 04, 2023 9.562 9.562 9.542 9.542 16,741 +0.00(+0.00%)
Oct 03, 2023 9.542 9.546 9.532 9.542 16,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.