Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.8700
0.9292
0.8500
0.9191
121,129
+0.05(+5.64%)
Dec 29, 2022
0.8600
0.8700
0.8250
0.8700
17,170
+0.01(+1.28%)
Dec 28, 2022
0.8550
0.8590
0.8250
0.8590
29,912
-0.01(-0.69%)
Dec 27, 2022
0.8400
0.8700
0.8400
0.8650
40,258
+0.01(+1.37%)
Dec 23, 2022
0.8600
0.8600
0.8200
0.8533
13,029
-0.01(-0.78%)
Dec 22, 2022
0.8300
0.8700
0.8200
0.8600
33,543
+0.02(+2.33%)
Dec 21, 2022
0.8380
0.8800
0.8380
0.8404
99,180
+0.03(+3.75%)
Dec 20, 2022
0.8150
0.8175
0.7994
0.8100
33,341
+0.01(+1.12%)
Dec 19, 2022
0.8010
0.8650
0.8010
0.8010
62,897
+0.00(+0.00%)
Dec 16, 2022
0.8199
0.8500
0.7979
0.8010
43,825
-0.00(-0.58%)
Dec 15, 2022
0.8400
0.8500
0.7843
0.8057
21,934
-0.03(-4.08%)
Dec 14, 2022
0.8575
0.8750
0.8400
0.8400
12,784
-0.03(-3.45%)
Dec 13, 2022
0.8000
0.8749
0.8010
0.8700
64,723
+0.07(+8.61%)
Dec 12, 2022
0.7760
0.8277
0.7760
0.8010
35,656
+0.00(+0.00%)
Dec 09, 2022
0.8010
0.8150
0.8010
0.8010
38,199
+0.00(+0.00%)
Dec 08, 2022
0.8010
0.8111
0.8010
0.8010
71,077
+0.02(+2.56%)
Dec 07, 2022
0.8200
0.8200
0.7210
0.7810
76,625
-0.02(-2.51%)
Dec 06, 2022
0.8300
0.8300
0.8010
0.8011
47,043
-0.01(-1.71%)
Dec 05, 2022
0.8500
0.8500
0.8150
0.8150
27,466
-0.02(-1.81%)
Dec 02, 2022
0.8500
0.8500
0.8155
0.8300
100,915
+0.00(+0.00%)
Dec 01, 2022
0.8500
0.8500
0.8300
0.8300
41,123
+0.01(+1.22%)
Nov 30, 2022
0.8100
0.8349
0.8100
0.8200
35,151
+0.01(+1.11%)
Nov 29, 2022
0.8250
0.8250
0.8005
0.8110
20,332
-0.00(-0.25%)
Nov 28, 2022
0.7900
0.8130
0.7600
0.8130
52,451
+0.01(+1.49%)
Nov 25, 2022
0.8000
0.8249
0.7837
0.8011
12,117
+0.00(+0.14%)
Nov 23, 2022
0.8200
0.8299
0.7975
0.8000
12,259
-0.01(-1.36%)
Nov 22, 2022
0.8200
0.8250
0.7500
0.8110
81,869
+0.03(+3.31%)
Nov 21, 2022
0.8500
0.8500
0.7850
0.7850
42,196
-0.08(-9.25%)
Nov 18, 2022
0.8602
0.8750
0.8463
0.8650
39,752
-0.01(-0.57%)
Nov 17, 2022
0.8600
0.8700
0.8507
0.8700
42,718
+0.00(+0.00%)
Nov 16, 2022
0.8420
0.8700
0.8420
0.8700
61,811
+0.03(+3.52%)
Nov 15, 2022
0.8613
0.8650
0.8300
0.8404
22,759
+0.00(+0.05%)
Nov 14, 2022
0.8670
0.8786
0.8300
0.8400
34,718
-0.04(-4.22%)
Nov 11, 2022
0.8200
0.8787
0.7900
0.8770
220,027
+0.10(+13.16%)
Nov 10, 2022
0.7625
0.7750
0.7510
0.7750
60,995
+0.01(+1.96%)
Nov 09, 2022
0.7900
0.7900
0.7500
0.7601
25,223
-0.02(-2.58%)
Nov 08, 2022
0.8000
0.8050
0.7800
0.7802
26,017
-0.00(-0.60%)
Nov 07, 2022
0.8000
0.8245
0.7600
0.7849
75,014
-0.01(-1.31%)
Nov 04, 2022
0.7900
0.8000
0.7529
0.7953
49,017
+0.02(+1.97%)
Nov 03, 2022
0.7410
0.7799
0.7410
0.7799
14,963
-0.00(-0.01%)
Nov 02, 2022
0.7800
0.7800
0.7390
0.7800
20,731
+0.01(+1.30%)
Nov 01, 2022
0.7800
0.7800
0.7227
0.7700
27,401
+0.05(+6.54%)
Oct 31, 2022
0.7520
0.7700
0.7098
0.7227
32,475
-0.02(-2.34%)
Oct 28, 2022
0.7400
0.7550
0.6900
0.7400
51,286
+0.02(+2.08%)
Oct 27, 2022
0.7100
0.7607
0.7100
0.7249
58,612
+0.01(+2.10%)
Oct 26, 2022
0.6907
0.7400
0.6853
0.7100
50,250
+0.02(+2.36%)
Oct 25, 2022
0.6983
0.7368
0.6760
0.6936
34,515
-0.01(-1.99%)
Oct 24, 2022
0.7005
0.7352
0.6700
0.7077
49,529
-0.01(-2.01%)
Oct 21, 2022
0.6757
0.7571
0.6700
0.7222
40,998
+0.05(+6.88%)
Oct 20, 2022
0.6600
0.7000
0.6550
0.6757
60,347
-0.00(-0.65%)
Oct 19, 2022
0.6795
0.6899
0.6624
0.6801
18,930
+0.01(+1.51%)
Oct 18, 2022
0.6800
0.7000
0.6650
0.6700
30,038
-0.02(-2.90%)
Oct 17, 2022
0.6984
0.6999
0.6602
0.6900
51,338
+0.02(+3.73%)
Oct 14, 2022
0.7000
0.7000
0.6650
0.6652
49,373
-0.03(-4.93%)
Oct 13, 2022
0.6634
0.6997
0.6500
0.6997
97,299
+0.02(+3.35%)
Oct 12, 2022
0.7200
0.7424
0.6770
0.6770
17,495
-0.04(-5.97%)
Oct 11, 2022
0.6800
0.7400
0.6768
0.7200
9,729
+0.00(+0.00%)
Oct 10, 2022
0.7400
0.7800
0.6600
0.7200
86,408
-0.03(-4.00%)
Oct 07, 2022
0.7600
0.8149
0.7400
0.7500
113,738
-0.04(-5.06%)
Oct 06, 2022
0.7700
0.8000
0.7600
0.7900
68,582
-0.00(-0.04%)
Oct 05, 2022
0.7100
0.8000
0.7100
0.7903
115,458
+0.07(+9.76%)
Oct 04, 2022
0.7000
0.7500
0.6700
0.7200
52,230
+0.02(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.