Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.30 10.48 10.30 10.45 25,612 +0.04(+0.36%)
Dec 29, 2022 10.27 10.42 10.27 10.42 8,996 +0.21(+2.10%)
Dec 28, 2022 10.39 10.41 10.16 10.20 20,200 -0.15(-1.44%)
Dec 27, 2022 10.43 10.45 10.34 10.35 19,746 -0.05(-0.45%)
Dec 23, 2022 10.35 10.43 10.35 10.40 4,157 +0.04(+0.36%)
Dec 22, 2022 10.39 10.39 10.25 10.36 12,157 -0.09(-0.89%)
Dec 21, 2022 10.34 10.51 10.32 10.45 7,737 +0.17(+1.63%)
Dec 20, 2022 10.27 10.42 10.24 10.28 21,674 +0.01(+0.11%)
Dec 19, 2022 10.42 10.42 10.26 10.27 10,200 -0.15(-1.45%)
Dec 16, 2022 10.38 10.45 10.38 10.42 44,668 +0.00(+0.00%)
Dec 15, 2022 10.66 10.66 10.39 10.42 27,301 -0.28(-2.61%)
Dec 14, 2022 10.76 10.85 10.66 10.70 17,876 -0.04(-0.35%)
Dec 13, 2022 10.99 11.08 10.73 10.74 17,954 +0.06(+0.52%)
Dec 12, 2022 10.70 10.75 10.67 10.69 32,905 +0.01(+0.09%)
Dec 09, 2022 10.76 10.76 10.67 10.68 3,427 -0.07(-0.61%)
Dec 08, 2022 10.74 10.87 10.72 10.74 20,755 +0.05(+0.44%)
Dec 07, 2022 10.67 10.75 10.67 10.69 9,031 +0.01(+0.10%)
Dec 06, 2022 10.82 10.83 10.68 10.68 4,246 -0.15(-1.37%)
Dec 05, 2022 11.04 11.04 10.83 10.83 8,671 -0.24(-2.17%)
Dec 02, 2022 11.07 11.17 11.05 11.07 5,435 +0.08(+0.76%)
Dec 01, 2022 10.93 11.04 10.78 10.99 7,828 +0.06(+0.59%)
Nov 30, 2022 10.71 10.93 10.69 10.92 7,248 +0.17(+1.59%)
Nov 29, 2022 10.69 10.75 10.69 10.75 617 +0.05(+0.46%)
Nov 28, 2022 10.70 10.77 10.68 10.70 14,515 -0.09(-0.85%)
Nov 25, 2022 10.80 10.83 10.80 10.80 851 +0.06(+0.51%)
Nov 23, 2022 10.64 10.78 10.64 10.74 5,216 +0.10(+0.91%)
Nov 22, 2022 10.55 10.65 10.55 10.64 11,098 +0.08(+0.74%)
Nov 21, 2022 10.53 10.57 10.48 10.57 6,504 +0.04(+0.35%)
Nov 18, 2022 10.49 10.54 10.49 10.53 2,750 +0.04(+0.35%)
Nov 17, 2022 10.34 10.53 10.29 10.49 26,177 +0.05(+0.44%)
Nov 16, 2022 10.47 10.51 10.43 10.45 11,905 -0.14(-1.30%)
Nov 15, 2022 10.62 10.76 10.57 10.58 19,517 +0.13(+1.23%)
Nov 14, 2022 10.59 10.59 10.46 10.46 12,647 -0.12(-1.13%)
Nov 11, 2022 10.35 10.65 10.35 10.58 11,539 +0.19(+1.86%)
Nov 10, 2022 10.13 10.38 10.11 10.38 14,881 +0.57(+5.81%)
Nov 09, 2022 9.886 9.914 9.813 9.813 3,591 -0.17(-1.75%)
Nov 08, 2022 9.859 10.03 9.859 9.987 17,927 +0.17(+1.68%)
Nov 07, 2022 9.684 9.831 9.684 9.822 21,851 +0.17(+1.71%)
Nov 04, 2022 9.702 9.804 9.657 9.657 7,035 +0.04(+0.43%)
Nov 03, 2022 9.510 9.624 9.510 9.615 6,885 -0.00(-0.05%)
Nov 02, 2022 9.813 9.868 9.611 9.620 9,335 -0.22(-2.24%)
Nov 01, 2022 9.785 9.923 9.693 9.840 48,029 +0.18(+1.90%)
Oct 31, 2022 9.629 9.684 9.629 9.657 3,483 -0.06(-0.66%)
Oct 28, 2022 9.638 9.739 9.638 9.721 3,654 +0.09(+0.95%)
Oct 27, 2022 9.574 9.705 9.574 9.629 4,523 +0.06(+0.67%)
Oct 26, 2022 9.546 9.669 9.519 9.565 29,239 -0.01(-0.10%)
Oct 25, 2022 9.271 9.574 9.271 9.574 8,902 +0.30(+3.27%)
Oct 24, 2022 9.206 9.280 9.190 9.271 7,709 +0.05(+0.50%)
Oct 21, 2022 8.967 9.225 8.967 9.225 8,807 +0.17(+1.83%)
Oct 20, 2022 9.280 9.344 9.050 9.059 13,277 -0.22(-2.38%)
Oct 19, 2022 9.197 9.363 9.197 9.280 18,763 -0.03(-0.30%)
Oct 18, 2022 9.243 9.390 9.243 9.307 11,118 +0.18(+2.01%)
Oct 17, 2022 9.142 9.317 9.078 9.124 18,874 +0.19(+2.16%)
Oct 14, 2022 8.967 8.986 8.931 8.931 1,622 -0.23(-2.51%)
Oct 13, 2022 8.747 9.178 8.747 9.160 5,554 +0.25(+2.78%)
Oct 12, 2022 9.023 9.023 8.912 8.912 8,793 -0.02(-0.21%)
Oct 11, 2022 8.885 9.087 8.873 8.931 11,976 -0.05(-0.51%)
Oct 10, 2022 9.087 9.161 8.977 8.977 23,293 -0.11(-1.21%)
Oct 07, 2022 9.280 9.280 9.071 9.087 10,709 -0.22(-2.37%)
Oct 06, 2022 9.280 9.317 9.243 9.307 16,979 -0.04(-0.39%)
Oct 05, 2022 9.243 9.383 9.197 9.344 8,745 +0.06(+0.59%)
Oct 04, 2022 9.216 9.420 9.216 9.289 13,930 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.