Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.313 7.321 7.137 7.195 221,683 -0.01(-0.10%)
Dec 28, 2018 7.195 7.328 7.184 7.203 55,590 +0.04(+0.61%)
Dec 27, 2018 7.240 7.240 7.004 7.160 90,785 -0.12(-1.71%)
Dec 26, 2018 6.982 7.287 6.982 7.284 74,414 +0.29(+4.21%)
Dec 24, 2018 6.909 7.056 6.909 6.989 39,824 +0.00(+0.00%)
Dec 21, 2018 7.070 7.203 6.982 6.989 89,434 -0.12(-1.66%)
Dec 20, 2018 7.210 7.299 7.023 7.107 162,932 -0.15(-2.03%)
Dec 19, 2018 7.409 7.445 7.240 7.254 127,585 -0.14(-1.89%)
Dec 18, 2018 7.475 7.622 7.394 7.394 32,980 -0.07(-0.99%)
Dec 17, 2018 7.755 7.793 7.424 7.468 74,252 -0.32(-4.15%)
Dec 14, 2018 7.887 7.887 7.718 7.791 45,940 -0.07(-0.94%)
Dec 13, 2018 7.902 7.924 7.854 7.865 25,783 -0.03(-0.37%)
Dec 12, 2018 7.806 7.907 7.806 7.894 34,796 +0.10(+1.23%)
Dec 11, 2018 7.843 7.894 7.777 7.799 35,120 -0.00(-0.00%)
Dec 10, 2018 7.872 7.909 7.755 7.799 31,428 -0.04(-0.56%)
Dec 07, 2018 7.990 7.990 7.836 7.843 37,921 -0.10(-1.30%)
Dec 06, 2018 7.931 7.990 7.909 7.946 36,778 -0.04(-0.46%)
Dec 04, 2018 8.159 8.240 7.983 7.983 26,911 -0.23(-2.81%)
Dec 03, 2018 8.248 8.262 8.191 8.213 36,466 +0.11(+1.30%)
Nov 30, 2018 8.049 8.137 8.005 8.108 19,028 +0.02(+0.23%)
Nov 29, 2018 8.086 8.097 8.020 8.089 18,702 -0.01(-0.14%)
Nov 28, 2018 7.961 8.100 7.950 8.100 76,777 +0.15(+1.94%)
Nov 27, 2018 7.975 7.975 7.924 7.946 47,071 -0.01(-0.09%)
Nov 26, 2018 7.909 8.034 7.909 7.953 21,158 +0.04(+0.56%)
Nov 23, 2018 7.836 7.917 7.836 7.909 79,240 +0.07(+0.85%)
Nov 21, 2018 7.843 7.843 7.843 0 +0.04(+0.57%)
Nov 20, 2018 7.843 7.902 7.777 7.799 37,229 -0.11(-1.40%)
Nov 19, 2018 8.034 8.078 7.909 7.909 85,854 -0.15(-1.92%)
Nov 16, 2018 8.056 8.064 7.997 8.064 26,504 -0.01(-0.09%)
Nov 15, 2018 7.990 8.071 7.953 8.071 25,246 +0.05(+0.64%)
Nov 14, 2018 8.078 8.125 7.968 8.020 38,021 -0.04(-0.55%)
Nov 13, 2018 8.071 8.123 8.046 8.064 34,739 +0.01(+0.09%)
Nov 12, 2018 8.108 8.115 8.056 8.056 28,165 -0.12(-1.44%)
Nov 09, 2018 8.203 8.240 8.137 8.174 28,678 -0.04(-0.54%)
Nov 08, 2018 8.181 8.265 8.181 8.218 70,299 +0.02(+0.27%)
Nov 07, 2018 8.145 8.214 8.145 8.196 82,146 +0.13(+1.55%)
Nov 06, 2018 8.049 8.115 8.049 8.071 73,046 -0.01(-0.09%)
Nov 05, 2018 8.100 8.124 8.058 8.078 38,581 -0.03(-0.36%)
Nov 02, 2018 8.100 8.152 8.056 8.108 38,057 +0.06(+0.73%)
Nov 01, 2018 7.990 8.092 7.947 8.049 20,182 +0.13(+1.67%)
Oct 31, 2018 7.902 7.953 7.880 7.917 72,833 +0.08(+0.99%)
Oct 30, 2018 7.769 7.843 7.769 7.839 27,365 +0.06(+0.80%)
Oct 29, 2018 7.939 7.977 7.762 7.777 53,470 -0.09(-1.12%)
Oct 26, 2018 7.865 7.902 7.769 7.865 79,648 -0.09(-1.11%)
Oct 25, 2018 7.828 7.983 7.828 7.953 58,589 +0.11(+1.41%)
Oct 24, 2018 8.093 8.145 7.843 7.843 137,344 -0.33(-4.05%)
Oct 23, 2018 8.174 8.215 8.086 8.174 53,691 -0.13(-1.51%)
Oct 22, 2018 8.343 8.446 8.255 8.299 34,331 -0.04(-0.53%)
Oct 19, 2018 8.306 8.409 8.306 8.343 11,960 +0.04(+0.44%)
Oct 18, 2018 8.417 8.428 8.299 8.306 25,297 -0.14(-1.65%)
Oct 17, 2018 8.476 8.512 8.432 8.446 24,300 -0.03(-0.35%)
Oct 16, 2018 8.432 8.479 8.432 8.476 29,051 +0.15(+1.77%)
Oct 15, 2018 8.336 8.360 8.321 8.329 43,894 -0.01(-0.09%)
Oct 12, 2018 8.409 8.446 8.321 8.336 23,649 -0.02(-0.27%)
Oct 11, 2018 8.498 8.564 8.336 8.359 48,895 -0.18(-2.07%)
Oct 10, 2018 8.718 8.718 8.535 8.535 15,055 -0.21(-2.43%)
Oct 09, 2018 8.741 8.807 8.730 8.748 16,231 +0.00(+0.00%)
Oct 08, 2018 8.755 8.777 8.623 8.748 18,033 -0.05(-0.59%)
Oct 05, 2018 8.866 8.895 8.799 8.799 25,144 -0.09(-0.99%)
Oct 04, 2018 8.976 8.986 8.874 8.888 43,106 -0.10(-1.06%)
Oct 03, 2018 8.998 9.020 8.977 8.983 24,287 +0.01(+0.16%)
Oct 02, 2018 8.939 8.969 8.932 8.969 26,139 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.