Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.535 7.535 7.535 0 +0.03(+0.38%)
Dec 29, 2016 7.507 7.528 7.507 7.507 9,004 -0.01(-0.14%)
Dec 28, 2016 7.528 7.532 7.464 7.517 25,830 +0.01(+0.14%)
Dec 27, 2016 7.471 7.514 7.471 7.507 23,957 +0.01(+0.09%)
Dec 23, 2016 7.500 7.500 7.500 0 -0.01(-0.09%)
Dec 22, 2016 7.533 7.533 7.507 7.507 9,115 -0.04(-0.47%)
Dec 21, 2016 7.570 7.570 7.521 7.542 19,136 -0.02(-0.28%)
Dec 20, 2016 7.556 7.570 7.485 7.563 35,427 -0.01(-0.09%)
Dec 19, 2016 7.464 7.570 7.464 7.570 89,510 +0.14(+1.90%)
Dec 16, 2016 7.450 7.450 7.401 7.429 17,250 +0.02(+0.28%)
Dec 15, 2016 7.380 7.436 7.380 7.408 22,116 -0.02(-0.25%)
Dec 14, 2016 7.443 7.466 7.422 7.426 31,471 -0.04(-0.60%)
Dec 13, 2016 7.457 7.485 7.436 7.471 32,541 +0.03(+0.38%)
Dec 12, 2016 7.450 7.492 7.436 7.443 18,520 -0.02(-0.28%)
Dec 09, 2016 7.405 7.471 7.405 7.464 56,424 +0.05(+0.71%)
Dec 08, 2016 7.394 7.415 7.394 7.411 26,131 -0.03(-0.36%)
Dec 07, 2016 7.352 7.457 7.352 7.438 31,114 +0.08(+1.08%)
Dec 06, 2016 7.359 7.373 7.338 7.359 26,048 +0.01(+0.10%)
Dec 05, 2016 7.345 7.369 7.338 7.352 30,433 +0.03(+0.38%)
Dec 02, 2016 7.324 7.342 7.316 7.324 7,166 -0.01(-0.19%)
Dec 01, 2016 7.366 7.375 7.338 7.338 46,719 -0.04(-0.48%)
Nov 30, 2016 7.373 7.415 7.359 7.373 30,830 +0.00(+0.00%)
Nov 29, 2016 7.331 7.401 7.331 7.373 27,589 +0.03(+0.38%)
Nov 28, 2016 7.397 7.397 7.338 7.345 13,784 -0.11(-1.42%)
Nov 25, 2016 7.457 7.523 7.429 7.450 34,776 +0.03(+0.38%)
Nov 23, 2016 7.422 7.422 7.422 0 +0.06(+0.86%)
Nov 22, 2016 7.324 7.380 7.292 7.359 25,094 +0.02(+0.29%)
Nov 21, 2016 7.260 7.380 7.260 7.338 53,980 +0.07(+0.97%)
Nov 18, 2016 7.246 7.373 7.198 7.267 22,352 +0.04(+0.58%)
Nov 17, 2016 7.218 7.316 7.197 7.225 21,401 -0.02(-0.29%)
Nov 16, 2016 7.218 7.253 7.190 7.246 24,738 +0.02(+0.29%)
Nov 15, 2016 7.183 7.375 7.156 7.225 33,165 +0.04(+0.49%)
Nov 14, 2016 7.204 7.218 7.183 7.190 40,116 +0.02(+0.29%)
Nov 11, 2016 7.169 7.184 7.164 7.169 7,614 -0.02(-0.29%)
Nov 10, 2016 7.211 7.211 7.113 7.190 67,515 +0.04(+0.59%)
Nov 09, 2016 7.042 7.197 7.003 7.148 55,946 +0.06(+0.89%)
Nov 08, 2016 7.134 7.148 6.972 7.085 91,933 -0.07(-0.98%)
Nov 07, 2016 7.070 7.211 7.070 7.155 41,009 +0.17(+2.41%)
Nov 04, 2016 7.049 7.106 6.916 6.986 28,925 -0.06(-0.80%)
Nov 03, 2016 7.155 7.176 7.028 7.042 38,970 -0.11(-1.57%)
Nov 02, 2016 7.197 7.249 7.155 7.155 23,887 -0.06(-0.88%)
Nov 01, 2016 7.260 7.260 7.190 7.218 14,738 -0.01(-0.19%)
Oct 31, 2016 7.288 7.288 7.228 7.232 8,219 -0.02(-0.29%)
Oct 28, 2016 7.232 7.277 7.232 7.253 11,743 +0.00(+0.00%)
Oct 27, 2016 7.295 7.295 7.239 7.253 28,988 -0.02(-0.29%)
Oct 26, 2016 7.253 7.287 7.253 7.274 4,154 -0.01(-0.11%)
Oct 25, 2016 7.302 7.316 7.282 7.282 11,960 -0.02(-0.28%)
Oct 24, 2016 7.331 7.331 7.302 7.302 7,215 -0.02(-0.25%)
Oct 21, 2016 7.246 7.320 7.246 7.320 16,750 +0.04(+0.54%)
Oct 20, 2016 7.260 7.309 7.260 7.281 24,607 +0.02(+0.29%)
Oct 19, 2016 7.316 7.316 7.232 7.260 76,252 -0.06(-0.77%)
Oct 18, 2016 7.373 7.381 7.316 7.316 16,860 +0.00(+0.00%)
Oct 17, 2016 7.324 7.338 7.316 7.316 9,347 -0.03(-0.38%)
Oct 14, 2016 7.380 7.380 7.345 7.345 15,056 -0.01(-0.19%)
Oct 13, 2016 7.366 7.384 7.345 7.359 24,209 -0.04(-0.57%)
Oct 12, 2016 7.415 7.444 7.401 7.401 16,598 -0.04(-0.47%)
Oct 11, 2016 7.492 7.492 7.422 7.436 17,879 -0.06(-0.75%)
Oct 10, 2016 7.513 7.524 7.485 7.492 17,759 -0.01(-0.19%)
Oct 07, 2016 7.562 7.562 7.499 7.506 21,349 -0.07(-0.93%)
Oct 06, 2016 7.555 7.577 7.555 7.577 13,737 +0.00(+0.00%)
Oct 05, 2016 7.577 7.598 7.555 7.577 38,581 -0.00(-0.00%)
Oct 04, 2016 7.612 7.612 7.562 7.577 132,711 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.