Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.543 6.592 6.592 6.592 340,052 +0.03(+0.43%)
Dec 30, 2015 6.665 6.722 6.555 6.563 404,258 -0.15(-2.18%)
Dec 29, 2015 6.698 6.771 6.645 6.710 299,223 +0.04(+0.67%)
Dec 28, 2015 6.788 6.788 6.637 6.665 187,271 -0.13(-1.87%)
Dec 24, 2015 6.709 6.792 6.792 6.792 228,985 +0.10(+1.48%)
Dec 23, 2015 6.582 6.713 6.554 6.693 346,015 +0.23(+3.63%)
Dec 22, 2015 6.657 6.691 6.459 6.459 1,022,792 -0.15(-2.34%)
Dec 21, 2015 6.494 6.748 6.494 6.613 410,234 +0.12(+1.77%)
Dec 18, 2015 6.685 6.701 6.475 6.498 622,319 -0.23(-3.42%)
Dec 17, 2015 6.701 6.800 6.621 6.729 779,495 +0.08(+1.19%)
Dec 16, 2015 6.510 6.760 6.510 6.649 229,950 +0.16(+2.45%)
Dec 15, 2015 6.353 6.494 6.300 6.490 620,714 +0.15(+2.38%)
Dec 14, 2015 6.645 6.659 6.272 6.340 857,738 -0.27(-4.08%)
Dec 11, 2015 6.602 6.681 6.510 6.610 451,635 -0.03(-0.48%)
Dec 10, 2015 6.613 6.695 6.578 6.641 359,323 +0.06(+0.90%)
Dec 09, 2015 6.610 6.864 6.578 6.582 254,728 -0.06(-0.96%)
Dec 08, 2015 6.633 6.744 6.554 6.645 676,855 -0.03(-0.42%)
Dec 07, 2015 6.812 6.852 6.653 6.673 422,623 -0.16(-2.38%)
Dec 04, 2015 6.816 6.868 6.768 6.836 199,681 +0.03(+0.47%)
Dec 03, 2015 6.852 6.883 6.788 6.804 302,621 +0.00(+0.00%)
Dec 02, 2015 6.935 6.943 6.804 6.804 334,130 -0.12(-1.66%)
Dec 01, 2015 6.864 6.959 6.844 6.919 392,479 +0.09(+1.28%)
Nov 30, 2015 6.887 7.006 6.800 6.832 899,374 -0.03(-0.41%)
Nov 27, 2015 6.919 6.923 6.808 6.860 141,374 -0.01(-0.12%)
Nov 25, 2015 6.864 6.868 6.868 6.868 317,909 +0.06(+0.87%)
Nov 24, 2015 6.903 6.951 6.748 6.808 355,789 -0.04(-0.64%)
Nov 23, 2015 6.891 6.943 6.832 6.852 517,953 +0.00(+0.06%)
Nov 20, 2015 6.947 6.947 6.840 6.848 454,565 -0.08(-1.15%)
Nov 19, 2015 6.939 6.947 6.907 6.927 233,132 +0.03(+0.40%)
Nov 18, 2015 6.975 6.991 6.887 6.899 288,088 -0.01(-0.11%)
Nov 17, 2015 6.879 6.923 6.879 6.907 247,997 +0.00(+0.00%)
Nov 16, 2015 6.923 6.939 6.899 6.907 157,317 +0.01(+0.17%)
Nov 13, 2015 6.947 6.947 6.895 6.895 411,491 -0.03(-0.40%)
Nov 12, 2015 6.860 6.947 6.852 6.923 175,402 +0.04(+0.52%)
Nov 11, 2015 6.875 6.891 6.830 6.887 292,759 +0.02(+0.23%)
Nov 10, 2015 6.864 6.971 6.844 6.872 395,334 -0.02(-0.29%)
Nov 09, 2015 6.836 6.939 6.794 6.891 374,974 +0.07(+0.99%)
Nov 06, 2015 6.828 6.844 6.752 6.824 1,355,459 +0.00(+0.06%)
Nov 05, 2015 6.784 6.820 6.764 6.820 353,108 +0.04(+0.53%)
Nov 04, 2015 6.887 7.006 6.752 6.784 538,587 -0.00(-0.06%)
Nov 03, 2015 6.848 6.848 6.737 6.788 756,269 -0.04(-0.58%)
Nov 02, 2015 6.756 6.879 6.756 6.828 1,187,899 +0.08(+1.18%)
Oct 30, 2015 6.836 6.844 6.733 6.748 435,793 +0.00(+0.00%)
Oct 29, 2015 6.768 6.883 6.729 6.748 289,481 -0.05(-0.76%)
Oct 28, 2015 6.729 6.859 6.693 6.800 487,905 +0.08(+1.24%)
Oct 27, 2015 6.772 6.812 6.709 6.717 97,645 -0.05(-0.76%)
Oct 26, 2015 6.768 6.842 6.737 6.768 216,380 -0.04(-0.52%)
Oct 23, 2015 6.816 6.860 6.733 6.804 235,903 +0.01(+0.12%)
Oct 22, 2015 6.959 6.975 6.748 6.796 215,186 -0.11(-1.61%)
Oct 21, 2015 7.006 7.006 6.860 6.907 210,168 -0.10(-1.42%)
Oct 20, 2015 7.006 7.010 6.963 7.006 115,434 +0.00(+0.00%)
Oct 19, 2015 7.026 7.026 6.967 7.006 228,567 +0.02(+0.34%)
Oct 16, 2015 7.006 7.026 6.947 6.983 192,121 -0.01(-0.11%)
Oct 15, 2015 6.987 7.006 6.949 6.991 234,464 +0.00(+0.06%)
Oct 14, 2015 7.003 7.018 6.935 6.987 201,613 -0.01(-0.17%)
Oct 13, 2015 6.983 7.034 6.971 6.999 202,550 +0.00(+0.00%)
Oct 12, 2015 6.796 7.026 6.796 6.999 285,239 +0.14(+2.03%)
Oct 09, 2015 6.860 6.879 6.800 6.860 382,217 +0.05(+0.70%)
Oct 08, 2015 6.669 6.824 6.610 6.812 326,149 +0.15(+2.20%)
Oct 07, 2015 6.677 6.760 6.629 6.665 273,296 -0.01(-0.18%)
Oct 06, 2015 6.733 6.776 6.669 6.677 223,055 -0.02(-0.30%)
Oct 05, 2015 6.665 6.772 6.653 6.697 198,660 +0.07(+1.02%)
Oct 02, 2015 6.590 6.737 6.570 6.629 201,192 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.