Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wex Inc (NY: WEX )

187.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 138.30 140.69 137.78 140.06 290,700 +2.24(+1.63%)
Dec 28, 2018 140.87 140.87 137.04 137.82 264,400 -2.15(-1.54%)
Dec 27, 2018 135.22 140.05 134.99 139.97 361,291 +1.96(+1.42%)
Dec 26, 2018 131.70 138.11 131.35 138.01 425,241 +6.66(+5.07%)
Dec 24, 2018 132.94 133.94 131.35 131.35 468,600 -3.07(-2.28%)
Dec 21, 2018 135.22 137.63 133.48 134.42 689,700 -0.12(-0.09%)
Dec 20, 2018 135.78 137.11 132.72 134.54 881,241 -2.44(-1.78%)
Dec 19, 2018 139.48 142.78 136.61 136.98 481,946 -1.83(-1.32%)
Dec 18, 2018 142.51 143.40 138.06 138.81 534,969 -2.93(-2.07%)
Dec 17, 2018 145.15 145.45 140.97 141.74 512,116 -4.77(-3.26%)
Dec 14, 2018 147.29 149.76 145.31 146.51 412,800 -2.17(-1.46%)
Dec 13, 2018 152.43 152.47 147.84 148.68 362,503 -3.10(-2.04%)
Dec 12, 2018 152.42 154.94 151.12 151.78 308,434 +1.56(+1.04%)
Dec 11, 2018 151.35 152.98 148.32 150.22 551,049 -2.50(-1.64%)
Dec 10, 2018 152.63 155.34 151.41 152.72 283,554 -0.76(-0.50%)
Dec 07, 2018 155.25 158.14 152.35 153.48 574,200 -1.22(-0.79%)
Dec 06, 2018 150.68 154.91 149.40 154.70 454,364 +0.82(+0.53%)
Dec 04, 2018 156.92 158.84 153.65 153.88 607,800 -3.34(-2.12%)
Dec 03, 2018 159.07 159.40 156.31 157.22 434,906 +2.25(+1.45%)
Nov 30, 2018 155.00 155.44 153.25 154.97 491,000 -0.45(-0.29%)
Nov 29, 2018 156.75 157.37 153.84 155.42 346,689 -1.71(-1.09%)
Nov 28, 2018 154.23 159.15 154.23 157.13 459,666 +3.13(+2.03%)
Nov 27, 2018 154.40 155.67 153.07 154.00 517,343 -1.42(-0.91%)
Nov 26, 2018 153.10 156.16 152.63 155.42 387,166 +4.03(+2.66%)
Nov 23, 2018 154.33 155.00 151.10 151.39 249,200 -4.79(-3.07%)
Nov 21, 2018 156.18 156.18 156.18 0 +5.62(+3.73%)
Nov 20, 2018 150.31 153.75 150.01 150.56 741,985 -4.01(-2.59%)
Nov 19, 2018 159.68 160.22 153.89 154.57 495,609 -5.07(-3.18%)
Nov 16, 2018 160.24 162.74 158.77 159.64 695,100 -1.79(-1.11%)
Nov 15, 2018 156.67 162.43 153.57 161.43 801,727 +3.70(+2.35%)
Nov 14, 2018 162.38 163.39 157.19 157.73 587,456 -3.86(-2.39%)
Nov 13, 2018 165.90 167.10 161.53 161.59 676,195 -3.38(-2.05%)
Nov 12, 2018 163.67 168.11 162.99 164.97 815,865 +1.02(+0.62%)
Nov 09, 2018 167.94 168.35 162.89 163.95 781,000 -5.36(-3.17%)
Nov 08, 2018 172.35 173.28 168.99 169.31 351,309 -3.15(-1.83%)
Nov 07, 2018 168.90 172.99 168.18 172.46 301,735 +4.79(+2.86%)
Nov 06, 2018 168.99 171.62 166.57 167.67 512,614 -1.48(-0.87%)
Nov 05, 2018 172.96 174.49 167.28 169.15 631,370 -3.70(-2.14%)
Nov 02, 2018 175.96 179.37 171.73 172.85 372,600 -1.76(-1.01%)
Nov 01, 2018 179.18 179.18 173.20 174.61 528,913 -1.35(-0.77%)
Oct 31, 2018 179.57 180.32 171.85 175.96 749,542 +8.23(+4.91%)
Oct 30, 2018 167.15 169.27 163.24 167.73 680,415 -0.05(-0.03%)
Oct 29, 2018 174.88 176.09 165.24 167.78 535,649 -4.59(-2.66%)
Oct 26, 2018 175.37 177.85 171.66 172.37 543,100 -7.28(-4.05%)
Oct 25, 2018 177.39 181.37 176.40 179.65 332,591 +3.72(+2.11%)
Oct 24, 2018 182.48 183.63 175.71 175.93 307,611 -7.05(-3.85%)
Oct 23, 2018 182.95 183.95 180.02 182.98 355,232 -3.68(-1.97%)
Oct 22, 2018 187.28 188.39 184.17 186.66 250,784 +0.79(+0.43%)
Oct 19, 2018 187.68 190.54 185.15 185.87 212,000 -1.06(-0.57%)
Oct 18, 2018 190.89 191.35 185.45 186.93 215,931 -4.57(-2.39%)
Oct 17, 2018 190.50 191.80 189.20 191.50 206,394 +1.12(+0.59%)
Oct 16, 2018 185.75 190.70 183.82 190.38 279,630 +7.27(+3.97%)
Oct 15, 2018 183.14 184.22 179.23 183.11 249,606 +0.67(+0.37%)
Oct 12, 2018 181.10 182.96 179.38 182.44 374,400 +5.61(+3.17%)
Oct 11, 2018 177.44 180.95 176.34 176.83 555,318 -1.05(-0.59%)
Oct 10, 2018 187.00 187.00 175.86 177.88 499,753 -10.17(-5.41%)
Oct 09, 2018 187.85 190.74 187.19 188.05 322,075 -0.43(-0.23%)
Oct 08, 2018 193.82 194.72 186.43 188.48 415,213 -5.41(-2.79%)
Oct 05, 2018 196.01 198.63 192.29 193.89 298,100 -1.27(-0.65%)
Oct 04, 2018 196.84 197.18 193.15 195.16 271,208 -1.48(-0.75%)
Oct 03, 2018 197.00 197.63 195.30 196.64 357,052 +0.51(+0.26%)
Oct 02, 2018 199.78 200.89 194.71 196.13 275,591 -3.74(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.