Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.27 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.573 8.573 8.573 0 +0.06(+0.65%)
Dec 28, 2017 8.444 8.518 8.389 8.518 334,814 +0.07(+0.86%)
Dec 27, 2017 8.531 8.555 8.445 8.445 150,381 -0.09(-1.08%)
Dec 26, 2017 8.488 8.568 8.488 8.537 86,077 +0.06(+0.65%)
Dec 22, 2017 8.439 8.543 8.439 8.482 82,546 +0.04(+0.44%)
Dec 21, 2017 8.482 8.506 8.439 8.445 89,723 -0.02(-0.29%)
Dec 20, 2017 8.433 8.500 8.433 8.470 166,077 +0.02(+0.29%)
Dec 19, 2017 8.421 8.463 8.408 8.445 133,149 +0.04(+0.44%)
Dec 18, 2017 8.433 8.470 8.408 8.408 91,331 -0.02(-0.29%)
Dec 15, 2017 8.470 8.476 8.433 8.433 103,014 -0.05(-0.58%)
Dec 14, 2017 8.470 8.494 8.463 8.482 75,479 +0.00(+0.00%)
Dec 13, 2017 8.500 8.531 8.457 8.482 92,399 -0.03(-0.36%)
Dec 12, 2017 8.457 8.513 8.439 8.513 77,548 +0.05(+0.58%)
Dec 11, 2017 8.445 8.494 8.445 8.463 75,554 -0.00(-0.01%)
Dec 08, 2017 8.446 8.483 8.446 8.464 70,871 +0.01(+0.07%)
Dec 07, 2017 8.471 8.501 8.422 8.458 47,208 -0.04(-0.43%)
Dec 06, 2017 8.416 8.495 8.410 8.495 63,232 +0.08(+0.94%)
Dec 05, 2017 8.403 8.452 8.397 8.416 44,076 +0.00(+0.04%)
Dec 04, 2017 8.416 8.501 8.397 8.413 62,870 +0.02(+0.25%)
Dec 01, 2017 8.410 8.428 8.391 8.391 75,344 -0.02(-0.22%)
Nov 30, 2017 8.391 8.440 8.379 8.410 87,358 +0.02(+0.22%)
Nov 29, 2017 8.397 8.416 8.385 8.391 103,963 -0.02(-0.29%)
Nov 28, 2017 8.385 8.422 8.377 8.416 102,483 +0.02(+0.29%)
Nov 27, 2017 8.422 8.422 8.342 8.391 75,573 -0.04(-0.51%)
Nov 24, 2017 8.367 8.434 8.342 8.434 29,214 +0.09(+1.10%)
Nov 22, 2017 8.355 8.439 8.318 8.342 214,745 -0.03(-0.37%)
Nov 21, 2017 8.397 8.427 8.367 8.373 89,776 -0.02(-0.25%)
Nov 20, 2017 8.434 8.454 8.391 8.394 103,516 -0.03(-0.41%)
Nov 17, 2017 8.452 8.501 8.428 8.428 155,383 -0.02(-0.22%)
Nov 16, 2017 8.403 8.489 8.403 8.446 100,618 +0.07(+0.88%)
Nov 15, 2017 8.416 8.434 8.367 8.373 131,387 -0.09(-1.01%)
Nov 14, 2017 8.489 8.501 8.422 8.458 89,017 -0.03(-0.37%)
Nov 13, 2017 8.551 8.557 8.472 8.490 166,050 -0.07(-0.78%)
Nov 10, 2017 8.587 8.606 8.542 8.557 125,130 -0.06(-0.71%)
Nov 09, 2017 8.490 8.636 8.441 8.618 259,446 +0.12(+1.43%)
Nov 08, 2017 8.545 8.551 8.490 8.496 103,454 -0.04(-0.50%)
Nov 07, 2017 8.551 8.599 8.539 8.539 111,216 -0.01(-0.14%)
Nov 06, 2017 8.575 8.593 8.539 8.551 127,052 -0.04(-0.42%)
Nov 03, 2017 8.642 8.648 8.575 8.587 117,867 -0.02(-0.21%)
Nov 02, 2017 8.642 8.685 8.587 8.606 115,444 -0.07(-0.77%)
Nov 01, 2017 8.703 8.715 8.672 8.672 165,189 -0.03(-0.35%)
Oct 31, 2017 8.685 8.709 8.642 8.703 118,912 +0.00(+0.00%)
Oct 30, 2017 8.654 8.709 8.654 8.703 101,281 +0.05(+0.63%)
Oct 27, 2017 8.642 8.685 8.630 8.648 128,167 +0.01(+0.07%)
Oct 26, 2017 8.593 8.654 8.593 8.642 111,121 +0.05(+0.57%)
Oct 25, 2017 8.612 8.654 8.587 8.593 89,697 -0.05(-0.56%)
Oct 24, 2017 8.648 8.660 8.630 8.642 190,586 +0.01(+0.07%)
Oct 23, 2017 8.587 8.648 8.575 8.636 191,479 +0.07(+0.78%)
Oct 20, 2017 8.563 8.574 8.499 8.569 247,864 +0.02(+0.21%)
Oct 19, 2017 8.551 8.573 8.539 8.551 94,786 -0.02(-0.28%)
Oct 18, 2017 8.508 8.575 8.490 8.575 121,169 +0.06(+0.71%)
Oct 17, 2017 8.551 8.563 8.496 8.514 71,222 -0.05(-0.57%)
Oct 16, 2017 8.581 8.581 8.537 8.563 75,524 -0.01(-0.07%)
Oct 13, 2017 8.545 8.587 8.539 8.569 79,159 +0.03(+0.34%)
Oct 12, 2017 8.515 8.552 8.515 8.540 45,828 +0.01(+0.14%)
Oct 11, 2017 8.534 8.557 8.528 8.528 60,445 -0.03(-0.35%)
Oct 10, 2017 8.558 8.558 8.528 8.558 44,013 +0.01(+0.07%)
Oct 09, 2017 8.479 8.558 8.479 8.552 42,549 +0.07(+0.86%)
Oct 06, 2017 8.497 8.534 8.479 8.479 27,131 -0.02(-0.28%)
Oct 05, 2017 8.479 8.521 8.473 8.503 90,005 +0.03(+0.36%)
Oct 04, 2017 8.461 8.521 8.461 8.473 111,941 -0.02(-0.21%)
Oct 03, 2017 8.521 8.570 8.491 8.491 65,369 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.