Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 +0.13 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.624 6.702 6.702 6.702 459,758 +0.08(+1.18%)
Dec 30, 2014 6.640 6.656 6.561 6.624 351,385 -0.04(-0.55%)
Dec 29, 2014 6.629 6.671 6.629 6.661 333,932 -0.02(-0.24%)
Dec 26, 2014 6.651 6.677 6.635 6.677 160,018 +0.03(+0.47%)
Dec 24, 2014 6.620 6.646 6.646 6.646 176,596 +0.01(+0.16%)
Dec 23, 2014 6.609 6.656 6.604 6.635 165,747 +0.03(+0.47%)
Dec 22, 2014 6.661 6.671 6.583 6.604 287,145 -0.08(-1.16%)
Dec 19, 2014 6.661 6.708 6.656 6.682 188,301 +0.02(+0.23%)
Dec 18, 2014 6.625 6.687 6.625 6.666 217,117 +0.07(+1.02%)
Dec 17, 2014 6.537 6.625 6.532 6.599 318,250 +0.05(+0.79%)
Dec 16, 2014 6.537 6.573 6.526 6.547 301,242 -0.04(-0.63%)
Dec 15, 2014 6.635 6.642 6.583 6.589 296,116 -0.06(-0.86%)
Dec 12, 2014 6.666 6.671 6.640 6.646 289,303 -0.04(-0.54%)
Dec 11, 2014 6.697 6.713 6.682 6.682 210,911 -0.03(-0.46%)
Dec 10, 2014 6.734 6.739 6.692 6.713 286,770 -0.01(-0.19%)
Dec 09, 2014 6.720 6.741 6.700 6.726 226,602 -0.01(-0.08%)
Dec 08, 2014 6.746 6.756 6.718 6.731 262,313 -0.02(-0.23%)
Dec 05, 2014 6.726 6.751 6.720 6.746 212,211 +0.01(+0.08%)
Dec 04, 2014 6.705 6.751 6.702 6.741 228,094 +0.01(+0.08%)
Dec 03, 2014 6.710 6.741 6.700 6.736 148,694 +0.02(+0.23%)
Dec 02, 2014 6.710 6.731 6.710 6.720 172,899 +0.01(+0.15%)
Dec 01, 2014 6.710 6.731 6.700 6.710 146,830 -0.04(-0.53%)
Nov 28, 2014 6.746 6.756 6.690 6.746 182,214 +0.00(+0.00%)
Nov 26, 2014 6.710 6.746 6.746 6.746 148,162 +0.02(+0.31%)
Nov 25, 2014 6.710 6.726 6.700 6.726 131,528 +0.03(+0.38%)
Nov 24, 2014 6.695 6.710 6.684 6.700 288,726 +0.01(+0.08%)
Nov 21, 2014 6.695 6.726 6.695 6.695 202,904 +0.02(+0.23%)
Nov 20, 2014 6.684 6.726 6.679 6.679 263,121 -0.03(-0.46%)
Nov 19, 2014 6.695 6.710 6.674 6.710 122,564 +0.02(+0.31%)
Nov 18, 2014 6.720 6.741 6.674 6.690 307,039 -0.02(-0.31%)
Nov 17, 2014 6.746 6.762 6.710 6.710 173,039 -0.04(-0.61%)
Nov 14, 2014 6.746 6.767 6.736 6.751 132,235 +0.01(+0.15%)
Nov 13, 2014 6.777 6.782 6.737 6.741 211,238 -0.04(-0.53%)
Nov 12, 2014 6.756 6.787 6.756 6.777 273,678 +0.00(+0.04%)
Nov 11, 2014 6.723 6.774 6.708 6.774 173,250 +0.05(+0.76%)
Nov 10, 2014 6.697 6.738 6.697 6.723 137,032 +0.03(+0.38%)
Nov 07, 2014 6.708 6.708 6.682 6.697 115,283 +0.01(+0.08%)
Nov 06, 2014 6.697 6.713 6.692 6.692 166,226 -0.03(-0.38%)
Nov 05, 2014 6.733 6.749 6.718 6.718 174,483 -0.01(-0.08%)
Nov 04, 2014 6.759 6.759 6.723 6.723 277,265 -0.04(-0.53%)
Nov 03, 2014 6.764 6.769 6.754 6.759 141,025 +0.01(+0.08%)
Oct 31, 2014 6.785 6.800 6.754 6.754 175,935 +0.01(+0.15%)
Oct 30, 2014 6.774 6.790 6.744 6.744 127,763 -0.04(-0.60%)
Oct 29, 2014 6.820 6.831 6.785 6.785 163,787 -0.04(-0.53%)
Oct 28, 2014 6.805 6.826 6.805 6.820 185,530 +0.02(+0.23%)
Oct 27, 2014 6.831 6.851 6.800 6.805 153,167 -0.05(-0.67%)
Oct 24, 2014 6.815 6.860 6.815 6.851 88,887 +0.01(+0.07%)
Oct 23, 2014 6.861 6.866 6.841 6.846 82,762 +0.02(+0.23%)
Oct 22, 2014 6.831 6.846 6.810 6.831 112,385 +0.01(+0.08%)
Oct 21, 2014 6.815 6.851 6.810 6.826 113,345 +0.02(+0.30%)
Oct 20, 2014 6.764 6.851 6.764 6.805 121,817 +0.03(+0.38%)
Oct 17, 2014 6.846 6.877 6.779 6.779 149,890 -0.05(-0.75%)
Oct 16, 2014 6.713 6.841 6.697 6.831 124,504 +0.08(+1.21%)
Oct 15, 2014 6.867 6.867 6.687 6.749 142,816 -0.18(-2.66%)
Oct 14, 2014 6.897 6.938 6.867 6.933 165,141 +0.04(+0.52%)
Oct 13, 2014 6.918 6.938 6.867 6.897 99,521 -0.05(-0.66%)
Oct 10, 2014 6.979 6.979 6.918 6.943 97,513 -0.06(-0.91%)
Oct 09, 2014 7.002 7.007 6.961 7.007 82,435 -0.02(-0.29%)
Oct 08, 2014 7.043 7.069 6.987 7.028 124,161 -0.05(-0.65%)
Oct 07, 2014 7.007 7.082 6.977 7.074 92,304 +0.06(+0.87%)
Oct 06, 2014 6.977 7.012 6.946 7.012 111,155 +0.06(+0.81%)
Oct 03, 2014 6.931 6.968 6.895 6.956 131,973 +0.06(+0.89%)
Oct 02, 2014 6.977 6.987 6.881 6.895 160,695 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.