Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.26 -0.04 (-0.28%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.888 6.839 6.839 6.839 456,409 -0.07(-1.06%)
Dec 30, 2013 6.878 6.913 6.829 6.913 335,785 +0.04(+0.57%)
Dec 27, 2013 6.942 6.952 6.824 6.873 400,215 -0.08(-1.18%)
Dec 26, 2013 6.873 6.956 6.853 6.956 291,566 +0.10(+1.42%)
Dec 24, 2013 6.848 6.868 6.809 6.858 121,949 -0.00(-0.07%)
Dec 23, 2013 6.800 6.863 6.765 6.863 397,083 +0.09(+1.37%)
Dec 20, 2013 6.741 6.785 6.741 6.770 149,287 +0.02(+0.36%)
Dec 19, 2013 6.819 6.824 6.746 6.746 234,185 -0.06(-0.93%)
Dec 18, 2013 6.814 6.839 6.790 6.809 242,348 -0.03(-0.43%)
Dec 17, 2013 6.804 6.839 6.775 6.839 163,847 +0.03(+0.43%)
Dec 16, 2013 6.756 6.809 6.741 6.809 200,247 +0.04(+0.58%)
Dec 13, 2013 6.785 6.785 6.751 6.770 152,996 -0.01(-0.22%)
Dec 12, 2013 6.829 6.829 6.741 6.785 193,809 -0.04(-0.64%)
Dec 11, 2013 6.848 6.848 6.761 6.829 189,037 +0.02(+0.23%)
Dec 10, 2013 6.735 6.813 6.735 6.813 189,787 +0.09(+1.30%)
Dec 09, 2013 6.755 6.755 6.726 6.726 235,884 -0.03(-0.50%)
Dec 06, 2013 6.760 6.784 6.745 6.760 174,938 -0.00(-0.07%)
Dec 05, 2013 6.755 6.794 6.750 6.764 198,924 -0.02(-0.29%)
Dec 04, 2013 6.750 6.794 6.745 6.784 155,931 +0.00(+0.07%)
Dec 03, 2013 6.789 6.803 6.769 6.779 214,676 -0.04(-0.57%)
Dec 02, 2013 6.794 6.823 6.794 6.818 142,423 +0.02(+0.29%)
Nov 29, 2013 6.789 6.818 6.789 6.798 99,872 +0.00(+0.00%)
Nov 27, 2013 6.789 6.798 6.760 6.798 172,787 -0.00(-0.07%)
Nov 26, 2013 6.745 6.803 6.745 6.803 199,914 +0.06(+0.86%)
Nov 25, 2013 6.575 6.779 6.575 6.745 241,660 -0.02(-0.29%)
Nov 22, 2013 6.760 6.764 6.731 6.764 206,755 +0.02(+0.29%)
Nov 21, 2013 6.769 6.769 6.721 6.745 232,667 -0.00(-0.07%)
Nov 20, 2013 6.716 6.754 6.706 6.750 177,836 +0.01(+0.14%)
Nov 19, 2013 6.731 6.745 6.711 6.740 203,567 -0.01(-0.22%)
Nov 18, 2013 6.755 6.764 6.716 6.755 175,646 -0.00(-0.07%)
Nov 15, 2013 6.798 6.798 6.740 6.760 153,231 +0.00(+0.07%)
Nov 14, 2013 6.774 6.774 6.721 6.755 127,146 +0.02(+0.31%)
Nov 12, 2013 6.749 6.753 6.710 6.734 120,430 -0.04(-0.64%)
Nov 11, 2013 6.768 6.787 6.749 6.778 135,011 +0.01(+0.21%)
Nov 08, 2013 6.753 6.773 6.729 6.763 160,814 +0.00(+0.07%)
Nov 07, 2013 6.758 6.787 6.739 6.758 162,524 -0.01(-0.21%)
Nov 06, 2013 6.763 6.775 6.739 6.773 263,323 +0.01(+0.14%)
Nov 05, 2013 6.753 6.763 6.739 6.763 164,295 -0.00(-0.07%)
Nov 04, 2013 6.787 6.788 6.749 6.768 163,973 -0.01(-0.14%)
Nov 01, 2013 6.821 6.821 6.769 6.778 148,142 -0.03(-0.50%)
Oct 31, 2013 6.768 6.821 6.768 6.811 154,141 +0.03(+0.50%)
Oct 30, 2013 6.768 6.792 6.763 6.778 110,612 +0.00(+0.07%)
Oct 29, 2013 6.802 6.807 6.758 6.773 242,443 -0.03(-0.50%)
Oct 28, 2013 6.840 6.859 6.806 6.806 162,564 -0.06(-0.84%)
Oct 25, 2013 6.864 6.879 6.835 6.864 148,983 -0.01(-0.14%)
Oct 24, 2013 6.811 6.898 6.807 6.874 232,339 +0.06(+0.85%)
Oct 23, 2013 6.797 6.850 6.797 6.816 134,706 +0.01(+0.14%)
Oct 22, 2013 6.778 6.806 6.773 6.806 128,769 +0.01(+0.21%)
Oct 21, 2013 6.763 6.797 6.744 6.792 116,259 +0.03(+0.43%)
Oct 18, 2013 6.802 6.802 6.744 6.763 151,438 -0.04(-0.57%)
Oct 17, 2013 6.782 6.806 6.758 6.802 161,492 +0.03(+0.50%)
Oct 16, 2013 6.744 6.768 6.705 6.768 133,396 +0.05(+0.72%)
Oct 15, 2013 6.729 6.744 6.700 6.720 104,187 -0.04(-0.64%)
Oct 14, 2013 6.768 6.778 6.763 6.763 41,933 -0.04(-0.57%)
Oct 11, 2013 6.811 6.826 6.797 6.802 96,186 +0.00(+0.02%)
Oct 10, 2013 6.767 6.815 6.767 6.800 71,805 +0.03(+0.43%)
Oct 09, 2013 6.704 6.772 6.695 6.772 131,903 +0.04(+0.64%)
Oct 08, 2013 6.776 6.786 6.719 6.728 134,170 -0.06(-0.85%)
Oct 07, 2013 6.815 6.815 6.786 6.786 104,215 -0.03(-0.49%)
Oct 04, 2013 6.796 6.820 6.782 6.820 164,873 +0.01(+0.10%)
Oct 03, 2013 6.805 6.842 6.791 6.813 84,564 -0.03(-0.38%)
Oct 02, 2013 6.776 6.847 6.757 6.839 110,660 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.