Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Trust, Inc.
(NY:
BGT
)
13.27
-0.03 (-0.23%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.504
6.619
6.504
6.571
166,966
+0.04(+0.61%)
Dec 30, 2010
6.528
6.555
6.424
6.532
259,093
-0.02(-0.36%)
Dec 29, 2010
6.524
6.555
6.405
6.555
192,617
+0.10(+1.50%)
Dec 28, 2010
6.384
6.458
6.302
6.458
235,440
+0.07(+1.14%)
Dec 27, 2010
6.267
6.392
6.243
6.386
223,524
+0.13(+2.02%)
Dec 23, 2010
6.228
6.259
6.169
6.259
151,273
+0.07(+1.07%)
Dec 22, 2010
6.130
6.196
6.060
6.192
265,416
+0.11(+1.87%)
Dec 21, 2010
6.024
6.102
5.981
6.079
220,843
+0.06(+0.97%)
Dec 20, 2010
6.153
6.153
6.005
6.020
145,544
-0.12(-1.97%)
Dec 17, 2010
6.220
6.220
6.098
6.141
232,980
-0.11(-1.75%)
Dec 16, 2010
6.083
6.259
6.052
6.251
311,170
+0.24(+4.04%)
Dec 15, 2010
6.075
6.141
6.001
6.008
191,258
-0.06(-1.03%)
Dec 14, 2010
6.141
6.188
6.024
6.071
171,057
-0.07(-1.21%)
Dec 13, 2010
6.372
6.372
6.110
6.145
295,970
-0.21(-3.35%)
Dec 10, 2010
6.207
6.386
6.187
6.359
465,163
+0.11(+1.74%)
Dec 09, 2010
6.051
6.514
6.039
6.250
1,387,900
+0.21(+3.42%)
Dec 08, 2010
6.032
6.063
5.973
6.043
228,182
+0.03(+0.52%)
Dec 07, 2010
5.950
6.028
5.945
6.012
190,507
+0.11(+1.84%)
Dec 06, 2010
5.837
5.934
5.837
5.903
164,191
+0.02(+0.40%)
Dec 03, 2010
5.930
5.961
5.849
5.880
143,209
-0.10(-1.63%)
Dec 02, 2010
5.973
5.993
5.911
5.977
137,882
-0.03(-0.52%)
Dec 01, 2010
5.938
6.024
5.899
6.008
240,191
+0.08(+1.31%)
Nov 30, 2010
5.903
5.938
5.852
5.930
153,042
+0.03(+0.54%)
Nov 29, 2010
5.852
5.899
5.839
5.898
120,421
+0.03(+0.45%)
Nov 26, 2010
5.833
5.872
5.833
5.872
50,105
-0.02(-0.26%)
Nov 24, 2010
5.852
5.887
5.887
5.887
228,020
+0.03(+0.47%)
Nov 23, 2010
5.825
5.868
5.817
5.860
176,556
-0.00(-0.07%)
Nov 22, 2010
5.856
5.914
5.837
5.864
141,103
+0.00(+0.07%)
Nov 19, 2010
5.802
5.868
5.802
5.860
108,335
+0.01(+0.13%)
Nov 18, 2010
5.681
5.856
5.681
5.852
185,948
+0.15(+2.66%)
Nov 17, 2010
5.529
5.701
5.529
5.701
140,173
+0.15(+2.67%)
Nov 16, 2010
5.677
5.685
5.463
5.552
274,555
-0.12(-2.14%)
Nov 15, 2010
5.662
5.751
5.662
5.673
182,651
+0.02(+0.41%)
Nov 12, 2010
5.763
5.767
5.646
5.650
235,943
-0.11(-1.96%)
Nov 11, 2010
5.813
5.907
5.763
5.763
241,824
-0.09(-1.53%)
Nov 10, 2010
5.825
5.856
5.751
5.852
244,233
-0.01(-0.12%)
Nov 09, 2010
5.817
5.889
5.789
5.859
257,035
+0.02(+0.27%)
Nov 08, 2010
5.762
5.875
5.739
5.844
242,770
+0.09(+1.48%)
Nov 05, 2010
5.720
5.782
5.720
5.758
153,336
+0.03(+0.54%)
Nov 04, 2010
5.708
5.751
5.708
5.727
212,709
+0.05(+0.89%)
Nov 03, 2010
5.689
5.755
5.662
5.677
341,641
-0.03(-0.54%)
Nov 02, 2010
5.654
5.708
5.619
5.708
250,491
+0.07(+1.17%)
Nov 01, 2010
5.611
5.654
5.607
5.642
261,084
+0.02(+0.28%)
Oct 29, 2010
5.638
5.638
5.592
5.627
249,882
+0.01(+0.21%)
Oct 28, 2010
5.658
5.665
5.584
5.615
268,751
-0.04(-0.69%)
Oct 27, 2010
5.665
5.689
5.580
5.654
292,910
-0.10(-1.75%)
Oct 25, 2010
5.793
5.809
5.734
5.755
392,351
-0.03(-0.54%)
Oct 22, 2010
5.824
5.836
5.762
5.786
295,436
-0.06(-0.99%)
Oct 21, 2010
5.786
5.859
5.766
5.844
459,611
+0.06(+1.00%)
Oct 20, 2010
5.689
5.786
5.685
5.786
516,785
+0.08(+1.43%)
Oct 19, 2010
5.743
5.747
5.673
5.704
377,503
-0.05(-0.94%)
Oct 18, 2010
5.848
5.848
5.747
5.758
420,004
-0.07(-1.26%)
Oct 15, 2010
5.910
5.910
5.829
5.832
518,439
-0.08(-1.38%)
Oct 14, 2010
5.851
5.913
5.836
5.913
198,810
+0.04(+0.73%)
Oct 13, 2010
5.797
5.886
5.786
5.871
191,502
+0.08(+1.37%)
Oct 12, 2010
5.835
5.835
5.744
5.791
356,261
-0.04(-0.74%)
Oct 11, 2010
5.762
5.839
5.746
5.835
195,104
+0.10(+1.82%)
Oct 08, 2010
5.731
5.738
5.700
5.731
128,603
-0.02(-0.40%)
Oct 07, 2010
5.708
5.777
5.669
5.754
172,208
+0.05(+0.88%)
Oct 06, 2010
5.785
5.789
5.669
5.704
497,951
-0.07(-1.14%)
Oct 05, 2010
5.831
5.862
5.738
5.769
357,462
-0.04(-0.73%)
Oct 04, 2010
5.935
5.954
5.790
5.812
153,968
-0.10(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.