Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.01 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.830 5.871 5.819 5.856 735,389 +0.05(+0.83%)
Dec 28, 2007 5.841 5.845 5.785 5.808 702,586 +0.00(+0.00%)
Dec 27, 2007 5.845 5.863 5.793 5.808 449,813 -0.04(-0.70%)
Dec 26, 2007 5.863 5.893 5.819 5.848 425,555 -0.01(-0.19%)
Dec 24, 2007 5.837 5.874 5.804 5.860 333,337 +0.06(+1.09%)
Dec 21, 2007 5.871 5.871 5.763 5.797 447,364 +0.03(+0.45%)
Dec 20, 2007 5.763 5.837 5.741 5.771 452,713 +0.00(+0.06%)
Dec 19, 2007 5.852 5.856 5.767 5.767 226,895 -0.06(-1.02%)
Dec 18, 2007 5.841 5.845 5.789 5.826 394,776 +0.04(+0.71%)
Dec 17, 2007 5.782 5.826 5.730 5.785 490,439 +0.00(+0.06%)
Dec 14, 2007 5.830 5.830 5.759 5.782 278,634 -0.01(-0.19%)
Dec 13, 2007 5.934 5.934 5.782 5.793 307,467 -0.11(-1.82%)
Dec 12, 2007 5.978 6.015 5.886 5.900 246,297 -0.05(-0.87%)
Dec 11, 2007 6.079 6.079 5.945 5.952 240,099 -0.13(-2.20%)
Dec 10, 2007 6.086 6.130 6.060 6.086 229,859 +0.01(+0.18%)
Dec 07, 2007 6.175 6.216 6.075 6.075 265,160 -0.07(-1.21%)
Dec 06, 2007 6.156 6.171 6.075 6.149 177,043 +0.01(+0.24%)
Dec 05, 2007 6.197 6.197 6.049 6.134 261,118 +0.01(+0.24%)
Dec 04, 2007 6.123 6.171 6.108 6.119 153,065 -0.07(-1.08%)
Dec 03, 2007 6.309 6.309 6.101 6.186 224,874 +0.06(+0.97%)
Nov 30, 2007 6.435 6.435 6.038 6.127 192,942 +0.05(+0.79%)
Nov 29, 2007 6.027 6.093 6.019 6.079 154,140 -0.02(-0.36%)
Nov 28, 2007 6.606 6.606 6.015 6.101 245,354 +0.09(+1.48%)
Nov 27, 2007 7.144 7.158 5.900 6.012 260,283 +0.04(+0.68%)
Nov 26, 2007 5.848 5.975 5.848 5.971 149,018 +0.10(+1.71%)
Nov 23, 2007 5.811 5.886 5.811 5.871 134,199 +0.05(+0.83%)
Nov 21, 2007 5.752 5.841 5.726 5.822 295,341 +0.07(+1.23%)
Nov 20, 2007 5.878 5.878 5.752 5.752 347,821 -0.04(-0.64%)
Nov 19, 2007 5.938 5.938 5.726 5.789 394,951 -0.09(-1.52%)
Nov 16, 2007 5.912 5.915 5.785 5.878 216,116 -0.04(-0.63%)
Nov 15, 2007 5.993 5.993 5.908 5.915 182,163 -0.03(-0.56%)
Nov 14, 2007 5.908 5.964 5.893 5.949 260,849 +0.04(+0.63%)
Nov 13, 2007 5.934 5.934 5.874 5.912 329,564 -0.03(-0.56%)
Nov 12, 2007 5.941 5.971 5.912 5.945 279,981 +0.00(+0.06%)
Nov 09, 2007 5.837 5.975 5.837 5.941 232,826 -0.02(-0.37%)
Nov 08, 2007 5.964 6.012 5.889 5.964 339,265 +0.00(+0.00%)
Nov 07, 2007 6.027 6.038 5.952 5.964 497,445 -0.10(-1.65%)
Nov 06, 2007 6.105 6.142 6.030 6.064 418,220 -0.06(-1.03%)
Nov 05, 2007 6.208 6.208 6.093 6.127 162,763 -0.06(-0.96%)
Nov 02, 2007 6.164 6.201 6.142 6.186 186,205 +0.01(+0.12%)
Nov 01, 2007 6.212 6.238 6.168 6.179 225,278 -0.05(-0.83%)
Oct 31, 2007 6.220 6.246 6.168 6.231 188,900 +0.02(+0.36%)
Oct 30, 2007 6.216 6.260 6.190 6.208 275,400 -0.05(-0.77%)
Oct 29, 2007 6.246 6.275 6.220 6.257 181,085 -0.01(-0.14%)
Oct 26, 2007 6.283 6.327 6.216 6.266 323,905 +0.03(+0.44%)
Oct 25, 2007 6.253 6.272 6.212 6.238 270,550 -0.04(-0.71%)
Oct 24, 2007 6.312 6.312 6.242 6.283 189,438 -0.03(-0.53%)
Oct 23, 2007 6.312 6.331 6.272 6.316 188,091 +0.01(+0.12%)
Oct 22, 2007 6.320 6.336 6.286 6.309 131,502 -0.04(-0.70%)
Oct 19, 2007 6.383 6.420 6.342 6.353 198,870 -0.09(-1.38%)
Oct 18, 2007 6.502 6.535 6.439 6.442 150,096 -0.07(-1.14%)
Oct 17, 2007 6.583 6.624 6.516 6.516 162,222 -0.05(-0.79%)
Oct 16, 2007 6.606 6.661 6.502 6.568 364,057 -0.06(-0.95%)
Oct 15, 2007 6.661 6.687 6.631 6.631 125,035 -0.06(-0.90%)
Oct 12, 2007 6.669 6.706 6.661 6.692 174,618 +0.01(+0.12%)
Oct 11, 2007 6.754 6.772 6.683 6.683 152,251 -0.11(-1.58%)
Oct 10, 2007 6.739 6.791 6.739 6.791 102,129 +0.04(+0.55%)
Oct 09, 2007 6.806 6.806 6.732 6.754 152,251 +0.00(+0.05%)
Oct 08, 2007 6.709 6.862 6.698 6.750 255,729 +0.04(+0.66%)
Oct 05, 2007 6.717 6.772 6.706 6.706 128,268 -0.00(-0.06%)
Oct 04, 2007 6.750 6.795 6.709 6.709 139,856 -0.04(-0.55%)
Oct 03, 2007 6.706 6.772 6.687 6.747 251,687 +0.03(+0.44%)
Oct 02, 2007 6.754 6.784 6.695 6.717 176,234 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.