Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.27 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.366 6.374 6.311 6.366 437,472 +0.00(+0.00%)
Dec 29, 2005 6.344 6.370 6.329 6.366 315,637 +0.02(+0.35%)
Dec 28, 2005 6.300 6.344 6.285 6.344 385,988 +0.05(+0.83%)
Dec 27, 2005 6.277 6.322 6.270 6.292 508,631 +0.01(+0.12%)
Dec 23, 2005 6.233 6.288 6.214 6.285 311,324 +0.02(+0.36%)
Dec 22, 2005 6.292 6.296 6.251 6.262 535,856 -0.03(-0.41%)
Dec 21, 2005 6.296 6.314 6.255 6.288 317,254 -0.02(-0.35%)
Dec 20, 2005 6.262 6.333 6.255 6.311 442,054 +0.01(+0.18%)
Dec 19, 2005 6.355 6.355 6.255 6.300 360,112 -0.05(-0.82%)
Dec 16, 2005 6.325 6.355 6.277 6.351 207,549 +0.06(+0.88%)
Dec 15, 2005 6.277 6.307 6.266 6.296 264,423 -0.01(-0.18%)
Dec 14, 2005 6.314 6.325 6.222 6.307 462,270 -0.01(-0.23%)
Dec 13, 2005 6.389 6.396 6.277 6.322 383,832 -0.13(-1.96%)
Dec 12, 2005 6.492 6.515 6.418 6.448 286,796 -0.06(-0.86%)
Dec 09, 2005 6.448 6.511 6.448 6.504 284,370 +0.01(+0.17%)
Dec 08, 2005 6.478 6.492 6.438 6.492 326,419 +0.02(+0.34%)
Dec 07, 2005 6.422 6.478 6.422 6.470 228,574 +0.02(+0.29%)
Dec 06, 2005 6.426 6.478 6.426 6.452 249,598 +0.03(+0.40%)
Dec 05, 2005 6.392 6.426 6.385 6.426 243,129 +0.03(+0.52%)
Dec 02, 2005 6.366 6.392 6.348 6.392 206,471 +0.05(+0.76%)
Dec 01, 2005 6.259 6.366 6.259 6.344 321,028 +0.05(+0.83%)
Nov 30, 2005 6.314 6.314 6.244 6.292 357,147 -0.00(-0.06%)
Nov 29, 2005 6.270 6.303 6.251 6.296 239,086 +0.03(+0.47%)
Nov 28, 2005 6.233 6.266 6.214 6.266 203,237 +0.03(+0.54%)
Nov 25, 2005 6.236 6.236 6.207 6.233 115,634 +0.02(+0.36%)
Nov 23, 2005 6.229 6.244 6.196 6.210 264,693 -0.00(-0.06%)
Nov 22, 2005 6.251 6.251 6.188 6.214 454,722 -0.01(-0.18%)
Nov 21, 2005 6.274 6.281 6.196 6.225 366,312 -0.04(-0.71%)
Nov 18, 2005 6.270 6.285 6.236 6.270 233,965 -0.03(-0.47%)
Nov 17, 2005 6.325 6.325 6.251 6.300 324,802 -0.03(-0.41%)
Nov 16, 2005 6.307 6.325 6.288 6.325 126,955 +0.01(+0.18%)
Nov 15, 2005 6.311 6.333 6.285 6.314 247,981 -0.03(-0.41%)
Nov 14, 2005 6.366 6.366 6.325 6.340 131,268 +0.00(+0.00%)
Nov 11, 2005 6.348 6.363 6.322 6.340 84,367 -0.02(-0.35%)
Nov 10, 2005 6.322 6.363 6.296 6.363 262,806 -0.04(-0.64%)
Nov 09, 2005 6.455 6.463 6.381 6.403 176,552 -0.03(-0.52%)
Nov 08, 2005 6.440 6.455 6.437 6.437 129,651 -0.01(-0.12%)
Nov 07, 2005 6.433 6.455 6.429 6.444 145,015 -0.01(-0.17%)
Nov 04, 2005 6.440 6.470 6.433 6.455 160,379 +0.01(+0.12%)
Nov 03, 2005 6.418 6.474 6.392 6.448 156,336 +0.03(+0.40%)
Nov 02, 2005 6.466 6.474 6.411 6.422 144,745 -0.02(-0.29%)
Nov 01, 2005 6.377 6.478 6.374 6.440 249,598 +0.08(+1.22%)
Oct 31, 2005 6.374 6.381 6.351 6.363 147,980 -0.01(-0.17%)
Oct 28, 2005 6.344 6.381 6.344 6.374 111,591 -0.01(-0.12%)
Oct 27, 2005 6.407 6.418 6.363 6.381 207,010 -0.00(-0.06%)
Oct 26, 2005 6.440 6.444 6.381 6.385 204,854 -0.05(-0.75%)
Oct 25, 2005 6.422 6.463 6.418 6.433 226,418 +0.05(+0.76%)
Oct 24, 2005 6.389 6.396 6.329 6.385 289,761 +0.02(+0.35%)
Oct 21, 2005 6.296 6.363 6.296 6.363 255,528 +0.05(+0.82%)
Oct 20, 2005 6.359 6.370 6.296 6.311 220,488 -0.06(-0.93%)
Oct 19, 2005 6.363 6.374 6.340 6.370 156,066 +0.00(+0.00%)
Oct 18, 2005 6.411 6.433 6.355 6.370 201,889 -0.03(-0.46%)
Oct 17, 2005 6.440 6.452 6.400 6.400 157,414 -0.05(-0.75%)
Oct 14, 2005 6.459 6.459 6.418 6.448 106,739 +0.03(+0.40%)
Oct 13, 2005 6.522 6.522 6.403 6.422 142,050 -0.06(-0.94%)
Oct 12, 2005 6.504 6.548 6.459 6.483 124,799 -0.09(-1.30%)
Oct 11, 2005 6.530 6.581 6.504 6.568 163,614 +0.04(+0.65%)
Oct 10, 2005 6.504 6.526 6.496 6.526 111,322 +0.01(+0.23%)
Oct 07, 2005 6.504 6.541 6.500 6.511 130,459 +0.00(+0.00%)
Oct 06, 2005 6.515 6.526 6.474 6.511 233,695 +0.00(+0.06%)
Oct 05, 2005 6.537 6.559 6.496 6.507 154,719 -0.01(-0.17%)
Oct 04, 2005 6.567 6.571 6.518 6.518 150,675 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.