Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.790 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.811 6.857 6.701 6.709 552,866 -0.08(-1.25%)
Dec 29, 2022 6.751 6.800 6.743 6.794 234,708 +0.05(+0.75%)
Dec 28, 2022 6.777 6.811 6.717 6.743 328,706 -0.06(-0.87%)
Dec 27, 2022 6.895 6.912 6.785 6.802 359,692 -0.10(-1.47%)
Dec 23, 2022 6.929 6.967 6.887 6.904 177,684 +0.00(+0.00%)
Dec 22, 2022 6.828 6.904 6.802 6.904 234,749 +0.07(+0.99%)
Dec 21, 2022 6.768 6.845 6.756 6.836 192,783 +0.08(+1.13%)
Dec 20, 2022 6.726 6.811 6.726 6.760 383,203 +0.00(+0.00%)
Dec 19, 2022 6.921 6.921 6.726 6.760 455,884 -0.16(-2.33%)
Dec 16, 2022 6.938 6.955 6.887 6.921 227,474 -0.02(-0.24%)
Dec 15, 2022 6.938 6.980 6.904 6.938 265,996 -0.01(-0.12%)
Dec 14, 2022 6.989 7.022 6.895 6.946 457,112 -0.03(-0.37%)
Dec 13, 2022 7.010 7.052 6.917 6.972 290,028 +0.04(+0.54%)
Dec 12, 2022 6.951 7.001 6.808 6.934 248,766 +0.01(+0.12%)
Dec 09, 2022 6.968 6.997 6.917 6.926 100,794 -0.06(-0.84%)
Dec 08, 2022 7.027 7.069 6.985 6.985 89,025 -0.06(-0.83%)
Dec 07, 2022 7.018 7.094 6.976 7.043 170,341 +0.04(+0.60%)
Dec 06, 2022 7.069 7.077 6.985 7.001 156,073 -0.08(-1.07%)
Dec 05, 2022 7.186 7.186 7.052 7.077 200,405 -0.12(-1.63%)
Dec 02, 2022 7.136 7.228 7.112 7.194 268,096 +0.03(+0.35%)
Dec 01, 2022 7.186 7.262 7.161 7.169 210,230 +0.03(+0.47%)
Nov 30, 2022 7.035 7.136 7.001 7.136 155,419 +0.08(+1.19%)
Nov 29, 2022 7.043 7.127 7.035 7.052 269,400 -0.02(-0.24%)
Nov 28, 2022 7.052 7.119 7.027 7.069 137,547 +0.03(+0.36%)
Nov 25, 2022 7.069 7.093 7.033 7.043 54,626 -0.03(-0.36%)
Nov 23, 2022 7.127 7.127 7.043 7.069 220,646 +0.03(+0.36%)
Nov 22, 2022 6.968 7.043 6.959 7.043 141,768 +0.11(+1.57%)
Nov 21, 2022 6.951 6.968 6.909 6.934 225,630 -0.02(-0.24%)
Nov 18, 2022 6.934 6.976 6.901 6.951 250,111 +0.07(+0.98%)
Nov 17, 2022 6.901 6.909 6.850 6.884 110,916 -0.03(-0.49%)
Nov 16, 2022 6.959 6.980 6.888 6.917 284,659 -0.03(-0.36%)
Nov 15, 2022 6.884 6.959 6.880 6.943 183,291 +0.11(+1.60%)
Nov 14, 2022 6.875 6.884 6.808 6.834 223,695 -0.02(-0.31%)
Nov 11, 2022 6.946 6.963 6.830 6.855 217,341 -0.07(-1.08%)
Nov 10, 2022 6.913 6.963 6.872 6.930 292,428 +0.10(+1.46%)
Nov 09, 2022 6.905 6.905 6.797 6.830 159,479 -0.07(-1.08%)
Nov 08, 2022 6.921 6.938 6.855 6.905 196,261 -0.02(-0.24%)
Nov 07, 2022 6.938 6.938 6.851 6.921 209,744 +0.03(+0.48%)
Nov 04, 2022 6.847 6.888 6.772 6.888 269,502 +0.15(+2.22%)
Nov 03, 2022 6.689 6.738 6.655 6.738 290,261 +0.05(+0.75%)
Nov 02, 2022 6.614 6.722 6.597 6.689 228,216 +0.07(+1.00%)
Nov 01, 2022 6.672 6.672 6.555 6.622 355,049 +0.01(+0.13%)
Oct 31, 2022 6.572 6.614 6.530 6.614 226,437 +0.02(+0.38%)
Oct 28, 2022 6.497 6.614 6.489 6.589 333,523 +0.05(+0.76%)
Oct 27, 2022 6.539 6.564 6.489 6.539 376,624 +0.01(+0.13%)
Oct 26, 2022 6.564 6.622 6.497 6.530 396,187 -0.05(-0.76%)
Oct 25, 2022 6.647 6.693 6.555 6.580 493,783 -0.09(-1.37%)
Oct 24, 2022 6.697 6.747 6.672 6.672 164,616 -0.08(-1.23%)
Oct 21, 2022 6.672 6.755 6.630 6.755 357,073 +0.06(+0.87%)
Oct 20, 2022 6.597 6.730 6.597 6.697 259,126 +0.07(+1.00%)
Oct 19, 2022 6.614 6.655 6.566 6.630 302,690 +0.02(+0.25%)
Oct 18, 2022 6.664 6.664 6.580 6.614 135,921 +0.03(+0.51%)
Oct 17, 2022 6.589 6.639 6.568 6.580 110,664 +0.06(+0.89%)
Oct 14, 2022 6.597 6.639 6.522 6.522 120,571 -0.07(-1.01%)
Oct 13, 2022 6.539 6.597 6.497 6.589 163,436 -0.00(-0.05%)
Oct 12, 2022 6.609 6.633 6.584 6.592 114,384 -0.06(-0.87%)
Oct 11, 2022 6.666 6.699 6.609 6.650 201,180 -0.01(-0.12%)
Oct 10, 2022 6.708 6.716 6.617 6.658 149,244 -0.05(-0.74%)
Oct 07, 2022 6.765 6.774 6.683 6.708 93,571 -0.08(-1.22%)
Oct 06, 2022 6.807 6.831 6.741 6.790 152,422 +0.00(+0.00%)
Oct 05, 2022 6.790 6.815 6.722 6.790 143,124 -0.03(-0.48%)
Oct 04, 2022 6.782 6.840 6.761 6.823 206,770 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.