Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.800 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.841 3.861 3.828 3.861 1,053,639 +0.03(+0.79%)
Dec 28, 2007 3.848 3.851 3.781 3.831 1,340,109 -0.01(-0.26%)
Dec 27, 2007 3.851 3.858 3.814 3.841 1,052,867 -0.01(-0.26%)
Dec 26, 2007 3.875 3.881 3.824 3.851 738,649 -0.02(-0.43%)
Dec 24, 2007 3.818 3.868 3.818 3.868 414,037 +0.08(+2.04%)
Dec 21, 2007 3.821 3.841 3.774 3.791 736,589 -0.02(-0.44%)
Dec 20, 2007 3.855 3.855 3.784 3.808 873,979 +0.00(+0.09%)
Dec 19, 2007 3.881 3.895 3.804 3.804 727,322 -0.08(-1.99%)
Dec 18, 2007 3.922 3.922 3.858 3.881 1,125,263 +0.01(+0.17%)
Dec 17, 2007 3.871 3.885 3.848 3.875 349,651 +0.00(+0.00%)
Dec 14, 2007 3.811 3.885 3.808 3.875 699,004 +0.01(+0.26%)
Dec 13, 2007 3.875 3.885 3.824 3.865 622,993 -0.04(-1.03%)
Dec 12, 2007 3.999 3.999 3.878 3.905 676,350 -0.03(-0.77%)
Dec 11, 2007 3.925 3.959 3.908 3.935 972,349 -0.01(-0.25%)
Dec 10, 2007 3.938 3.965 3.928 3.945 805,533 +0.02(+0.51%)
Dec 07, 2007 3.918 3.942 3.908 3.925 540,126 +0.01(+0.26%)
Dec 06, 2007 3.885 3.922 3.881 3.915 862,950 +0.04(+0.95%)
Dec 05, 2007 3.892 3.908 3.865 3.878 653,397 -0.02(-0.43%)
Dec 04, 2007 3.898 3.912 3.878 3.895 377,671 -0.02(-0.60%)
Dec 03, 2007 3.912 3.925 3.902 3.918 479,615 +0.01(+0.34%)
Nov 30, 2007 3.895 3.927 3.858 3.905 656,974 +0.00(+0.00%)
Nov 29, 2007 3.928 3.935 3.861 3.905 608,244 -0.05(-1.27%)
Nov 28, 2007 3.925 3.962 3.905 3.955 514,187 +0.03(+0.77%)
Nov 27, 2007 3.895 3.925 3.828 3.925 759,813 +0.06(+1.65%)
Nov 26, 2007 3.885 3.885 3.831 3.861 535,881 +0.04(+0.96%)
Nov 23, 2007 3.814 3.834 3.793 3.824 199,715 +0.02(+0.53%)
Nov 21, 2007 3.734 3.804 3.734 3.804 516,285 +0.01(+0.18%)
Nov 20, 2007 3.804 3.841 3.791 3.798 837,613 -0.01(-0.26%)
Nov 19, 2007 3.841 3.845 3.788 3.808 834,036 -0.04(-1.05%)
Nov 16, 2007 3.905 3.905 3.848 3.848 403,306 -0.06(-1.63%)
Nov 15, 2007 3.898 3.922 3.875 3.912 457,855 -0.01(-0.17%)
Nov 14, 2007 4.009 4.009 3.912 3.918 428,464 -0.05(-1.18%)
Nov 13, 2007 3.982 3.982 3.912 3.965 448,614 -0.02(-0.42%)
Nov 12, 2007 3.959 3.982 3.928 3.982 358,593 +0.02(+0.42%)
Nov 09, 2007 3.942 3.975 3.932 3.965 422,085 -0.01(-0.25%)
Nov 08, 2007 3.979 4.012 3.942 3.975 452,788 +0.00(+0.08%)
Nov 07, 2007 4.039 4.039 3.972 3.972 817,641 -0.10(-2.39%)
Nov 06, 2007 4.110 4.123 4.053 4.069 423,575 -0.06(-1.38%)
Nov 05, 2007 4.120 4.126 4.079 4.126 329,977 +0.00(+0.00%)
Nov 02, 2007 4.143 4.163 4.089 4.126 467,990 -0.02(-0.40%)
Nov 01, 2007 4.146 4.163 4.136 4.143 531,780 -0.00(-0.08%)
Oct 31, 2007 4.140 4.150 4.126 4.146 574,704 +0.01(+0.32%)
Oct 30, 2007 4.150 4.157 4.130 4.133 377,074 -0.02(-0.48%)
Oct 29, 2007 4.146 4.167 4.133 4.153 335,939 +0.01(+0.24%)
Oct 26, 2007 4.103 4.150 4.103 4.143 572,617 +0.05(+1.15%)
Oct 25, 2007 4.140 4.150 4.093 4.096 536,251 -0.04(-1.05%)
Oct 24, 2007 4.143 4.150 4.133 4.140 423,158 +0.00(+0.00%)
Oct 23, 2007 4.133 4.143 4.116 4.140 291,227 +0.00(+0.08%)
Oct 22, 2007 4.120 4.136 4.116 4.136 377,074 +0.02(+0.41%)
Oct 19, 2007 4.126 4.140 4.110 4.120 420,595 -0.03(-0.73%)
Oct 18, 2007 4.180 4.189 4.143 4.150 385,421 -0.04(-1.04%)
Oct 17, 2007 4.210 4.224 4.180 4.193 282,582 -0.00(-0.08%)
Oct 16, 2007 4.237 4.237 4.190 4.197 321,545 -0.04(-1.03%)
Oct 15, 2007 4.257 4.257 4.227 4.240 427,152 -0.01(-0.24%)
Oct 12, 2007 4.237 4.254 4.230 4.250 281,390 +0.01(+0.32%)
Oct 11, 2007 4.240 4.261 4.227 4.237 353,824 -0.04(-1.02%)
Oct 10, 2007 4.284 4.291 4.264 4.281 267,678 -0.01(-0.23%)
Oct 09, 2007 4.271 4.291 4.254 4.291 250,780 +0.04(+0.87%)
Oct 08, 2007 4.234 4.267 4.234 4.254 192,859 +0.02(+0.48%)
Oct 05, 2007 4.287 4.294 4.234 4.234 366,343 -0.05(-1.10%)
Oct 04, 2007 4.281 4.287 4.267 4.281 190,475 +0.00(+0.00%)
Oct 03, 2007 4.281 4.301 4.271 4.281 609,877 -0.01(-0.16%)
Oct 02, 2007 4.281 4.321 4.277 4.287 307,919 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.