Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

97.81 -1.54 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.51 11.32 10.38 11.27 388,530 +0.76(+7.18%)
Dec 30, 2008 10.23 10.59 10.05 10.51 320,114 +0.41(+4.05%)
Dec 29, 2008 10.21 10.35 9.972 10.11 441,097 -0.05(-0.46%)
Dec 26, 2008 10.01 10.54 9.909 10.15 232,437 +0.26(+2.62%)
Dec 24, 2008 9.956 10.15 9.807 9.894 132,895 -0.10(-1.02%)
Dec 23, 2008 10.48 10.62 9.854 9.996 353,661 -0.43(-4.15%)
Dec 22, 2008 10.43 10.62 9.956 10.43 262,868 +0.12(+1.14%)
Dec 19, 2008 10.25 10.67 10.07 10.31 317,993 +0.29(+2.90%)
Dec 18, 2008 10.35 10.75 9.862 10.02 228,959 -0.33(-3.19%)
Dec 17, 2008 9.909 10.66 9.603 10.35 156,281 +0.28(+2.73%)
Dec 16, 2008 9.382 10.11 9.139 10.07 187,848 +0.93(+10.15%)
Dec 15, 2008 9.626 9.673 8.887 9.146 163,821 -0.50(-5.22%)
Dec 12, 2008 9.099 9.807 8.800 9.650 135,488 +0.22(+2.34%)
Dec 11, 2008 10.00 10.17 9.264 9.430 172,637 -0.87(-8.40%)
Dec 10, 2008 10.70 10.84 9.917 10.29 246,795 -0.35(-3.32%)
Dec 09, 2008 11.38 11.78 10.51 10.65 294,047 -0.99(-8.51%)
Dec 08, 2008 11.76 11.78 11.28 11.64 270,855 +0.18(+1.58%)
Dec 05, 2008 10.81 11.46 10.13 11.46 355,030 +0.56(+5.12%)
Dec 04, 2008 10.40 11.36 10.22 10.90 309,706 +0.12(+1.09%)
Dec 03, 2008 10.20 11.32 9.697 10.78 309,149 +0.24(+2.24%)
Dec 02, 2008 9.658 10.55 9.414 10.55 345,152 +1.15(+12.22%)
Dec 01, 2008 10.29 10.53 9.335 9.398 339,005 -0.95(-9.19%)
Nov 28, 2008 10.21 10.42 9.941 10.35 79,213 -0.03(-0.30%)
Nov 26, 2008 9.083 10.42 8.903 10.38 255,502 +0.98(+10.37%)
Nov 25, 2008 8.745 9.532 8.446 9.406 349,707 +0.84(+9.83%)
Nov 24, 2008 7.220 8.564 7.220 8.564 321,594 +1.32(+18.24%)
Nov 21, 2008 7.621 7.636 6.268 7.243 579,212 -0.06(-0.86%)
Nov 20, 2008 7.762 7.967 7.227 7.306 265,847 -0.57(-7.19%)
Nov 19, 2008 8.557 8.785 7.825 7.872 255,480 -0.81(-9.33%)
Nov 18, 2008 8.926 9.178 8.407 8.682 231,791 -0.20(-2.30%)
Nov 17, 2008 8.903 9.351 8.580 8.887 242,575 -0.14(-1.57%)
Nov 14, 2008 9.791 9.941 8.910 9.028 233,707 -0.94(-9.46%)
Nov 13, 2008 8.714 9.972 8.336 9.972 385,826 +1.35(+15.69%)
Nov 12, 2008 8.997 9.194 8.557 8.619 186,017 -0.57(-6.24%)
Nov 11, 2008 9.492 9.532 9.076 9.194 291,054 -0.44(-4.57%)
Nov 10, 2008 10.29 10.58 9.351 9.634 337,269 -0.51(-5.04%)
Nov 07, 2008 10.21 10.54 9.988 10.15 207,222 +0.00(+0.00%)
Nov 06, 2008 10.43 10.76 10.08 10.15 437,997 -0.42(-3.95%)
Nov 05, 2008 10.51 10.86 10.42 10.56 340,419 -0.25(-2.33%)
Nov 04, 2008 10.81 10.99 10.62 10.81 329,537 +0.05(+0.44%)
Nov 03, 2008 11.37 11.56 10.67 10.77 343,786 -0.74(-6.42%)
Oct 31, 2008 10.88 11.84 10.83 11.51 646,780 +0.46(+4.20%)
Oct 30, 2008 10.85 11.22 10.62 11.04 373,631 +0.72(+7.01%)
Oct 29, 2008 10.07 10.66 9.705 10.32 326,076 +0.33(+3.31%)
Oct 28, 2008 9.453 10.04 8.879 9.988 393,735 +0.86(+9.39%)
Oct 27, 2008 9.068 10.14 8.824 9.131 397,926 -0.04(-0.43%)
Oct 24, 2008 9.013 9.390 8.879 9.170 143,672 -0.53(-5.51%)
Oct 23, 2008 9.901 9.901 8.871 9.705 159,977 -0.20(-1.99%)
Oct 22, 2008 10.26 10.54 9.603 9.901 100,497 -0.65(-6.18%)
Oct 21, 2008 10.30 10.79 10.26 10.55 173,344 +0.05(+0.45%)
Oct 20, 2008 10.41 10.60 9.846 10.51 278,256 +0.68(+6.97%)
Oct 17, 2008 9.831 10.36 9.807 9.823 307,926 -0.35(-3.40%)
Oct 16, 2008 9.571 10.28 9.201 10.17 407,505 +0.73(+7.75%)
Oct 15, 2008 10.07 10.07 9.060 9.437 251,813 -0.87(-8.47%)
Oct 14, 2008 10.70 10.81 9.406 10.31 346,691 +0.02(+0.23%)
Oct 13, 2008 9.414 10.31 9.005 10.29 287,056 +1.64(+18.91%)
Oct 10, 2008 7.566 9.374 7.424 8.651 432,633 +0.72(+9.13%)
Oct 09, 2008 9.736 9.791 7.668 7.927 288,695 -1.62(-16.97%)
Oct 08, 2008 8.564 10.22 8.297 9.547 264,929 +1.23(+14.85%)
Oct 07, 2008 9.956 10.37 8.195 8.313 216,057 -1.61(-16.24%)
Oct 06, 2008 9.437 10.41 8.675 9.925 234,054 +0.03(+0.32%)
Oct 03, 2008 10.06 11.17 9.846 9.894 209,739 +0.06(+0.64%)
Oct 02, 2008 11.25 11.25 9.437 9.831 194,960 -1.49(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.