Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.711 9.742 9.711 9.719 228,949 +0.01(+0.08%)
Dec 28, 2018 9.711 9.750 9.711 9.711 151,520 -0.01(-0.08%)
Dec 27, 2018 9.704 9.766 9.704 9.719 196,847 +0.01(+0.08%)
Dec 26, 2018 9.711 9.727 9.680 9.711 137,273 +0.00(+0.00%)
Dec 24, 2018 9.696 9.711 9.680 9.711 74,989 +0.02(+0.16%)
Dec 21, 2018 9.688 9.696 9.657 9.696 185,162 +0.01(+0.08%)
Dec 20, 2018 9.727 9.758 9.633 9.688 225,330 -0.04(-0.40%)
Dec 19, 2018 9.735 9.766 9.719 9.727 153,821 -0.02(-0.16%)
Dec 18, 2018 9.696 9.805 9.688 9.742 204,702 +0.05(+0.48%)
Dec 17, 2018 9.742 9.758 9.696 9.696 113,093 -0.06(-0.64%)
Dec 14, 2018 9.750 9.805 9.719 9.758 91,939 -0.03(-0.32%)
Dec 13, 2018 9.867 9.898 9.774 9.789 127,374 -0.11(-1.10%)
Dec 12, 2018 9.867 9.949 9.836 9.898 122,218 +0.03(+0.35%)
Dec 11, 2018 9.894 9.925 9.863 9.863 96,763 -0.04(-0.39%)
Dec 10, 2018 9.887 9.918 9.872 9.902 107,391 +0.06(+0.63%)
Dec 07, 2018 9.894 9.956 9.840 9.840 87,246 -0.08(-0.78%)
Dec 06, 2018 9.832 9.921 9.825 9.918 143,404 +0.09(+0.87%)
Dec 04, 2018 9.778 9.832 9.778 9.832 87,891 +0.07(+0.71%)
Dec 03, 2018 9.794 9.801 9.763 9.763 83,792 -0.02(-0.16%)
Nov 30, 2018 9.747 9.778 9.724 9.778 48,914 +0.01(+0.08%)
Nov 29, 2018 9.678 9.801 9.647 9.770 122,801 +0.11(+1.12%)
Nov 28, 2018 9.623 9.685 9.623 9.662 104,380 +0.04(+0.40%)
Nov 27, 2018 9.608 9.647 9.600 9.623 209,357 +0.04(+0.40%)
Nov 26, 2018 9.623 9.639 9.569 9.585 139,988 -0.07(-0.72%)
Nov 23, 2018 9.670 9.670 9.608 9.654 38,202 +0.01(+0.08%)
Nov 21, 2018 9.647 9.647 9.647 0 -0.02(-0.16%)
Nov 20, 2018 9.701 9.708 9.647 9.662 81,475 -0.05(-0.50%)
Nov 19, 2018 9.724 9.778 9.693 9.711 55,277 -0.02(-0.22%)
Nov 16, 2018 9.770 9.794 9.732 9.732 105,314 -0.05(-0.55%)
Nov 15, 2018 9.786 9.871 9.778 9.786 296,623 -0.02(-0.16%)
Nov 14, 2018 9.755 9.809 9.755 9.801 34,565 +0.06(+0.57%)
Nov 13, 2018 9.784 9.792 9.707 9.746 73,539 -0.02(-0.16%)
Nov 12, 2018 9.607 9.854 9.607 9.761 149,981 +0.14(+1.44%)
Nov 09, 2018 9.576 9.622 9.545 9.622 71,407 +0.05(+0.48%)
Nov 08, 2018 9.514 9.584 9.491 9.576 137,258 +0.07(+0.73%)
Nov 07, 2018 9.422 9.522 9.422 9.506 122,369 +0.06(+0.65%)
Nov 06, 2018 9.445 9.468 9.383 9.445 124,448 -0.02(-0.24%)
Nov 05, 2018 9.437 9.468 9.401 9.468 101,662 +0.02(+0.16%)
Nov 02, 2018 9.452 9.460 9.422 9.452 81,386 -0.02(-0.24%)
Nov 01, 2018 9.468 9.491 9.422 9.476 79,517 +0.03(+0.33%)
Oct 31, 2018 9.460 9.483 9.414 9.445 57,096 -0.04(-0.41%)
Oct 30, 2018 9.468 9.483 9.452 9.483 88,392 +0.00(+0.00%)
Oct 29, 2018 9.483 9.491 9.468 9.483 160,705 +0.00(+0.00%)
Oct 26, 2018 9.476 9.491 9.468 9.483 62,724 +0.00(+0.00%)
Oct 25, 2018 9.476 9.483 9.452 9.483 90,610 +0.00(+0.00%)
Oct 24, 2018 9.491 9.522 9.476 9.483 89,694 +0.00(+0.00%)
Oct 23, 2018 9.445 9.483 9.437 9.483 80,673 +0.06(+0.66%)
Oct 22, 2018 9.422 9.460 9.422 9.422 72,230 -0.02(-0.16%)
Oct 19, 2018 9.460 9.468 9.429 9.437 120,653 -0.04(-0.41%)
Oct 18, 2018 9.468 9.482 9.460 9.476 125,056 +0.02(+0.16%)
Oct 17, 2018 9.452 9.468 9.437 9.460 56,792 +0.00(+0.00%)
Oct 16, 2018 9.506 9.506 9.429 9.460 95,687 +0.03(+0.33%)
Oct 15, 2018 9.422 9.452 9.422 9.429 93,518 -0.02(-0.16%)
Oct 12, 2018 9.476 9.476 9.422 9.445 61,169 -0.01(-0.15%)
Oct 11, 2018 9.413 9.466 9.389 9.459 99,415 +0.02(+0.24%)
Oct 10, 2018 9.566 9.566 9.401 9.436 137,125 -0.18(-1.84%)
Oct 09, 2018 9.559 9.674 9.520 9.612 77,275 +0.05(+0.56%)
Oct 08, 2018 9.674 9.743 9.507 9.559 123,849 -0.18(-1.89%)
Oct 05, 2018 9.728 9.743 9.697 9.743 62,339 -0.03(-0.31%)
Oct 04, 2018 9.728 9.781 9.705 9.774 77,178 -0.01(-0.08%)
Oct 03, 2018 9.758 9.781 9.720 9.781 77,862 +0.01(+0.08%)
Oct 02, 2018 9.804 9.827 9.774 9.774 47,635 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.