Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.760 9.760 9.760 0 +0.06(+0.65%)
Dec 29, 2016 9.689 9.767 9.661 9.696 190,138 -0.01(-0.07%)
Dec 28, 2016 9.584 9.710 9.563 9.703 134,900 +0.09(+0.95%)
Dec 27, 2016 9.668 9.753 9.591 9.612 153,707 -0.04(-0.36%)
Dec 23, 2016 9.647 9.647 9.647 0 -0.01(-0.15%)
Dec 22, 2016 9.675 9.694 9.647 9.661 66,190 +0.01(+0.07%)
Dec 21, 2016 9.619 9.695 9.619 9.654 169,345 +0.00(+0.00%)
Dec 20, 2016 9.689 9.689 9.584 9.654 137,964 -0.02(-0.22%)
Dec 19, 2016 9.668 9.712 9.570 9.675 124,509 +0.00(+0.00%)
Dec 16, 2016 9.696 9.696 9.612 9.675 162,549 +0.03(+0.29%)
Dec 15, 2016 9.717 9.717 9.647 9.647 85,908 -0.12(-1.22%)
Dec 14, 2016 9.788 9.788 9.717 9.767 152,201 +0.06(+0.58%)
Dec 13, 2016 9.682 9.717 9.626 9.710 181,475 +0.06(+0.66%)
Dec 12, 2016 9.633 9.668 9.612 9.647 75,752 -0.03(-0.29%)
Dec 09, 2016 9.682 9.795 9.668 9.675 169,110 -0.08(-0.79%)
Dec 08, 2016 9.935 9.935 9.731 9.753 207,168 -0.15(-1.52%)
Dec 07, 2016 9.707 9.903 9.707 9.903 177,795 +0.19(+1.94%)
Dec 06, 2016 9.567 9.721 9.567 9.714 79,040 +0.10(+1.09%)
Dec 05, 2016 9.574 9.644 9.526 9.609 95,999 +0.05(+0.51%)
Dec 02, 2016 9.511 9.567 9.469 9.560 110,682 +0.08(+0.81%)
Dec 01, 2016 9.511 9.511 9.441 9.483 97,660 -0.07(-0.73%)
Nov 30, 2016 9.581 9.630 9.511 9.553 221,728 -0.06(-0.65%)
Nov 29, 2016 9.567 9.637 9.567 9.616 91,349 +0.01(+0.07%)
Nov 28, 2016 9.721 9.721 9.574 9.609 92,281 -0.05(-0.51%)
Nov 25, 2016 9.686 9.700 9.644 9.658 23,384 +0.06(+0.58%)
Nov 23, 2016 9.602 9.602 9.602 0 -0.06(-0.65%)
Nov 22, 2016 9.665 9.679 9.602 9.665 112,587 +0.08(+0.80%)
Nov 21, 2016 9.567 9.631 9.562 9.588 91,410 +0.06(+0.66%)
Nov 18, 2016 9.707 9.713 9.517 9.525 163,237 -0.12(-1.23%)
Nov 17, 2016 9.826 9.826 9.644 9.644 133,533 -0.18(-1.85%)
Nov 16, 2016 9.784 9.832 9.763 9.826 96,745 +0.05(+0.50%)
Nov 15, 2016 9.588 9.784 9.588 9.777 173,412 +0.15(+1.60%)
Nov 14, 2016 9.770 9.770 9.511 9.623 166,440 -0.17(-1.78%)
Nov 11, 2016 9.896 9.910 9.791 9.798 131,378 -0.16(-1.62%)
Nov 10, 2016 10.15 10.15 9.868 9.959 126,149 -0.21(-2.02%)
Nov 09, 2016 10.21 10.21 10.14 10.16 75,906 -0.08(-0.81%)
Nov 08, 2016 10.19 10.25 10.18 10.25 42,897 +0.07(+0.68%)
Nov 07, 2016 10.17 10.19 10.15 10.18 54,247 +0.01(+0.14%)
Nov 04, 2016 10.16 10.17 10.12 10.16 45,347 +0.01(+0.14%)
Nov 03, 2016 10.16 10.17 10.14 10.15 69,987 +0.00(+0.00%)
Nov 02, 2016 10.12 10.15 10.10 10.15 29,945 +0.03(+0.34%)
Nov 01, 2016 10.11 10.12 10.06 10.12 72,976 +0.03(+0.28%)
Oct 31, 2016 10.20 10.23 10.07 10.09 144,177 -0.14(-1.36%)
Oct 28, 2016 10.27 10.27 10.17 10.23 69,596 -0.03(-0.34%)
Oct 27, 2016 10.28 10.34 10.23 10.26 123,950 -0.03(-0.34%)
Oct 26, 2016 10.36 10.36 10.28 10.30 51,853 -0.07(-0.67%)
Oct 25, 2016 10.39 10.39 10.31 10.37 53,647 +0.03(+0.34%)
Oct 24, 2016 10.45 10.45 10.32 10.33 52,150 -0.06(-0.60%)
Oct 21, 2016 10.39 10.41 10.35 10.39 53,662 +0.06(+0.61%)
Oct 20, 2016 10.35 10.38 10.26 10.33 176,639 +0.05(+0.47%)
Oct 19, 2016 10.12 10.29 10.12 10.28 105,617 +0.17(+1.72%)
Oct 18, 2016 10.07 10.14 10.03 10.11 117,364 +0.10(+0.97%)
Oct 17, 2016 10.16 10.23 9.977 10.01 137,858 -0.19(-1.84%)
Oct 14, 2016 10.34 10.36 10.18 10.20 169,556 -0.18(-1.74%)
Oct 13, 2016 10.51 10.51 10.15 10.38 143,487 -0.14(-1.32%)
Oct 12, 2016 10.69 10.69 10.51 10.52 117,087 -0.14(-1.27%)
Oct 11, 2016 10.72 10.72 10.65 10.65 50,635 -0.08(-0.71%)
Oct 10, 2016 10.68 10.73 10.64 10.73 65,254 +0.06(+0.58%)
Oct 07, 2016 10.68 10.68 10.64 10.67 67,298 -0.03(-0.26%)
Oct 06, 2016 10.61 10.81 10.60 10.70 91,631 +0.08(+0.72%)
Oct 05, 2016 10.81 10.83 10.59 10.62 123,475 -0.20(-1.86%)
Oct 04, 2016 10.88 10.88 10.78 10.82 37,068 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.