Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.983 9.043 8.845 8.906 96,565 +0.02(+0.25%)
Dec 28, 2012 8.972 8.972 8.802 8.884 95,668 -0.02(-0.19%)
Dec 27, 2012 9.159 9.159 8.796 8.900 163,157 -0.23(-2.47%)
Dec 26, 2012 9.142 9.148 9.021 9.126 121,053 -0.01(-0.06%)
Dec 24, 2012 9.170 9.170 9.065 9.131 54,251 +0.00(+0.00%)
Dec 21, 2012 9.032 9.131 8.988 9.131 84,203 +0.10(+1.10%)
Dec 20, 2012 8.961 9.043 8.944 9.032 185,609 +0.10(+1.11%)
Dec 19, 2012 8.719 8.933 8.719 8.933 247,066 +0.16(+1.82%)
Dec 18, 2012 8.780 8.851 8.637 8.774 253,136 -0.08(-0.93%)
Dec 17, 2012 8.972 8.972 8.774 8.856 171,452 -0.17(-1.89%)
Dec 14, 2012 9.071 9.076 8.939 9.027 150,879 -0.04(-0.42%)
Dec 13, 2012 9.071 9.109 8.972 9.065 131,739 -0.02(-0.24%)
Dec 12, 2012 9.076 9.175 9.076 9.087 87,323 -0.05(-0.49%)
Dec 11, 2012 9.067 9.149 9.067 9.132 157,750 +0.07(+0.79%)
Dec 10, 2012 9.160 9.187 9.061 9.061 121,976 -0.10(-1.08%)
Dec 07, 2012 9.280 9.280 9.143 9.160 92,854 -0.12(-1.30%)
Dec 06, 2012 9.297 9.324 9.236 9.280 89,368 -0.04(-0.47%)
Dec 05, 2012 9.373 9.384 9.269 9.324 102,923 -0.03(-0.35%)
Dec 04, 2012 9.428 9.428 9.302 9.357 151,485 -0.13(-1.33%)
Nov 30, 2012 9.494 9.532 9.428 9.483 102,775 +0.01(+0.06%)
Nov 29, 2012 9.450 9.494 9.433 9.477 76,925 +0.07(+0.70%)
Nov 28, 2012 9.521 9.532 9.379 9.412 112,388 -0.10(-1.09%)
Nov 27, 2012 9.532 9.543 9.455 9.515 164,329 +0.01(+0.06%)
Nov 26, 2012 9.532 9.532 9.428 9.510 99,351 +0.01(+0.06%)
Nov 23, 2012 9.505 9.537 9.439 9.505 49,352 +0.02(+0.23%)
Nov 21, 2012 9.483 9.510 9.324 9.483 173,198 +0.08(+0.87%)
Nov 20, 2012 9.379 9.401 9.258 9.401 142,002 +0.08(+0.88%)
Nov 19, 2012 9.138 9.351 9.138 9.318 162,030 +0.20(+2.22%)
Nov 16, 2012 8.974 9.116 8.946 9.116 120,424 +0.18(+1.96%)
Nov 15, 2012 9.138 9.143 8.892 8.941 227,179 -0.19(-2.10%)
Nov 14, 2012 9.182 9.193 9.078 9.132 105,648 -0.05(-0.54%)
Nov 13, 2012 9.302 9.302 9.144 9.182 124,282 -0.03(-0.37%)
Nov 12, 2012 9.210 9.254 9.178 9.216 100,251 -0.01(-0.12%)
Nov 09, 2012 9.118 9.227 9.118 9.227 100,725 +0.12(+1.32%)
Nov 08, 2012 9.009 9.139 9.009 9.107 134,304 +0.08(+0.84%)
Nov 07, 2012 8.916 9.030 8.916 9.030 76,532 +0.13(+1.41%)
Nov 06, 2012 8.867 8.932 8.856 8.905 72,715 +0.07(+0.74%)
Nov 05, 2012 8.954 8.954 8.818 8.840 169,120 -0.13(-1.40%)
Nov 02, 2012 9.025 9.025 8.911 8.965 75,067 -0.06(-0.66%)
Nov 01, 2012 8.976 9.047 8.974 9.025 154,353 +0.06(+0.67%)
Oct 31, 2012 9.063 9.063 8.960 8.965 110,135 -0.11(-1.26%)
Oct 26, 2012 8.987 9.079 9.079 9.079 156,795 +0.09(+1.03%)
Oct 25, 2012 9.123 9.133 8.976 8.987 161,993 -0.10(-1.14%)
Oct 24, 2012 9.030 9.090 9.030 9.090 45,968 +0.05(+0.54%)
Oct 23, 2012 8.998 9.041 8.981 9.041 71,217 +0.09(+0.97%)
Oct 19, 2012 8.976 8.976 8.927 8.954 66,922 -0.04(-0.42%)
Oct 18, 2012 9.009 9.025 8.949 8.992 70,420 +0.02(+0.18%)
Oct 17, 2012 8.949 8.976 8.932 8.976 54,478 +0.00(+0.00%)
Oct 16, 2012 8.965 8.981 8.932 8.976 54,498 +0.02(+0.18%)
Oct 15, 2012 9.036 9.036 8.960 8.960 73,047 -0.07(-0.78%)
Oct 12, 2012 9.009 9.047 8.998 9.030 55,906 +0.02(+0.18%)
Oct 11, 2012 8.949 9.052 8.949 9.014 87,164 +0.05(+0.53%)
Oct 10, 2012 9.010 9.010 8.944 8.966 95,170 -0.03(-0.30%)
Oct 09, 2012 9.134 9.134 8.982 8.993 84,482 -0.12(-1.31%)
Oct 08, 2012 9.091 9.113 9.069 9.113 66,557 +0.05(+0.60%)
Oct 05, 2012 9.102 9.118 9.037 9.058 67,791 -0.02(-0.18%)
Oct 04, 2012 9.091 9.102 9.042 9.075 60,215 -0.05(-0.59%)
Oct 03, 2012 9.199 9.226 9.091 9.129 87,492 -0.01(-0.06%)
Oct 02, 2012 9.156 9.182 9.107 9.134 77,151 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.