Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.307 6.357 6.307 6.348 103,430 +0.04(+0.65%)
Dec 30, 2004 6.325 6.334 6.298 6.307 92,889 +0.00(+0.07%)
Dec 29, 2004 6.325 6.357 6.289 6.302 146,471 -0.03(-0.43%)
Dec 28, 2004 6.343 6.380 6.307 6.330 133,514 -0.02(-0.29%)
Dec 27, 2004 6.357 6.398 6.348 6.348 106,724 -0.04(-0.64%)
Dec 23, 2004 6.425 6.425 6.380 6.389 43,699 -0.01(-0.21%)
Dec 22, 2004 6.444 6.462 6.380 6.403 93,328 -0.01(-0.14%)
Dec 21, 2004 6.430 6.430 6.389 6.412 86,740 -0.02(-0.28%)
Dec 20, 2004 6.389 6.430 6.389 6.430 76,639 +0.03(+0.43%)
Dec 17, 2004 6.453 6.453 6.380 6.403 87,399 -0.00(-0.07%)
Dec 16, 2004 6.416 6.448 6.384 6.407 128,464 -0.01(-0.14%)
Dec 15, 2004 6.416 6.439 6.407 6.416 115,947 +0.00(+0.07%)
Dec 14, 2004 6.435 6.453 6.412 6.412 83,666 -0.02(-0.35%)
Dec 13, 2004 6.435 6.476 6.416 6.435 141,200 -0.04(-0.56%)
Dec 10, 2004 6.471 6.480 6.462 6.471 74,882 +0.01(+0.21%)
Dec 09, 2004 6.462 6.494 6.439 6.457 151,521 -0.00(-0.07%)
Dec 08, 2004 6.439 6.466 6.435 6.462 89,815 +0.02(+0.35%)
Dec 07, 2004 6.435 6.457 6.412 6.439 80,372 -0.00(-0.07%)
Dec 06, 2004 6.448 6.448 6.412 6.444 66,977 +0.02(+0.28%)
Dec 03, 2004 6.398 6.444 6.375 6.425 108,700 +0.07(+1.15%)
Dec 02, 2004 6.353 6.444 6.325 6.353 169,968 -0.04(-0.57%)
Dec 01, 2004 6.371 6.407 6.371 6.389 58,193 +0.01(+0.21%)
Nov 30, 2004 6.435 6.435 6.366 6.375 121,656 -0.04(-0.57%)
Nov 29, 2004 6.444 6.457 6.407 6.412 164,917 -0.03(-0.49%)
Nov 26, 2004 6.444 6.462 6.439 6.444 41,943 +0.00(+0.00%)
Nov 24, 2004 6.439 6.453 6.425 6.444 43,260 +0.02(+0.35%)
Nov 23, 2004 6.421 6.448 6.384 6.421 123,852 -0.02(-0.28%)
Nov 22, 2004 6.398 6.444 6.380 6.439 87,399 +0.01(+0.21%)
Nov 19, 2004 6.421 6.444 6.380 6.425 80,592 +0.00(+0.00%)
Nov 18, 2004 6.398 6.439 6.375 6.425 121,876 +0.01(+0.21%)
Nov 17, 2004 6.425 6.444 6.375 6.412 130,660 -0.01(-0.21%)
Nov 16, 2004 6.430 6.457 6.412 6.425 99,038 +0.00(+0.00%)
Nov 15, 2004 6.412 6.444 6.412 6.425 81,031 +0.00(+0.00%)
Nov 12, 2004 6.366 6.439 6.307 6.425 178,971 +0.10(+1.66%)
Nov 11, 2004 6.220 6.321 6.207 6.321 121,876 +0.10(+1.61%)
Nov 10, 2004 6.184 6.239 6.166 6.220 126,268 +0.01(+0.15%)
Nov 09, 2004 6.088 6.220 6.084 6.211 290,746 +0.08(+1.34%)
Nov 08, 2004 6.330 6.330 6.034 6.129 279,327 -0.19(-3.03%)
Nov 05, 2004 6.435 6.439 6.289 6.321 169,968 -0.12(-1.91%)
Nov 04, 2004 6.444 6.471 6.435 6.444 161,623 -0.01(-0.14%)
Nov 03, 2004 6.444 6.457 6.435 6.453 130,440 +0.01(+0.14%)
Nov 02, 2004 6.453 6.476 6.430 6.444 258,026 +0.00(+0.00%)
Nov 01, 2004 6.512 6.512 6.444 6.444 251,658 -0.07(-1.05%)
Oct 29, 2004 6.580 6.580 6.489 6.512 129,342 -0.03(-0.49%)
Oct 28, 2004 6.548 6.594 6.462 6.544 98,379 -0.01(-0.14%)
Oct 27, 2004 6.530 6.557 6.530 6.553 92,669 +0.02(+0.28%)
Oct 26, 2004 6.594 6.594 6.530 6.535 112,872 -0.02(-0.35%)
Oct 25, 2004 6.580 6.598 6.548 6.557 87,838 -0.04(-0.55%)
Oct 22, 2004 6.553 6.594 6.535 6.594 103,210 +0.05(+0.70%)
Oct 21, 2004 6.548 6.571 6.530 6.548 81,470 +0.00(+0.00%)
Oct 20, 2004 6.548 6.576 6.526 6.548 79,494 +0.01(+0.14%)
Oct 19, 2004 6.485 6.580 6.485 6.539 62,145 +0.05(+0.84%)
Oct 18, 2004 6.480 6.512 6.471 6.485 85,862 -0.02(-0.35%)
Oct 15, 2004 6.462 6.589 6.462 6.507 73,345 +0.05(+0.70%)
Oct 14, 2004 6.407 6.462 6.407 6.462 67,635 +0.05(+0.71%)
Oct 13, 2004 6.421 6.421 6.348 6.416 272,959 -0.02(-0.28%)
Oct 12, 2004 6.394 6.435 6.394 6.435 134,832 +0.04(+0.64%)
Oct 11, 2004 6.398 6.398 6.389 6.394 70,051 +0.00(+0.07%)
Oct 08, 2004 6.380 6.407 6.380 6.389 201,150 +0.00(+0.07%)
Oct 07, 2004 6.375 6.389 6.362 6.384 104,088 +0.00(+0.07%)
Oct 06, 2004 6.375 6.407 6.357 6.380 158,988 -0.01(-0.14%)
Oct 05, 2004 6.398 6.398 6.353 6.389 151,741 +0.01(+0.21%)
Oct 04, 2004 6.348 6.412 6.339 6.375 147,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.