Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.06 10.07 10.07 10.07 6,166 +0.07(+0.67%)
Dec 30, 2015 10.03 10.07 9.989 10.00 19,539 -0.02(-0.22%)
Dec 29, 2015 10.07 10.07 9.996 10.03 8,615 -0.02(-0.22%)
Dec 28, 2015 10.07 10.11 9.996 10.05 27,794 -0.01(-0.15%)
Dec 24, 2015 10.05 10.06 10.06 10.06 1,072 -0.02(-0.15%)
Dec 23, 2015 10.04 10.09 9.996 10.08 15,225 +0.03(+0.30%)
Dec 22, 2015 10.03 10.07 9.974 10.05 21,554 +0.01(+0.15%)
Dec 21, 2015 9.966 10.06 9.966 10.03 15,881 +0.07(+0.75%)
Dec 18, 2015 9.974 10.01 9.951 9.959 21,460 -0.05(-0.52%)
Dec 17, 2015 9.966 10.01 9.959 10.01 4,536 +0.06(+0.60%)
Dec 16, 2015 9.892 9.951 9.892 9.951 20,275 +0.07(+0.75%)
Dec 15, 2015 9.810 9.929 9.802 9.877 14,375 +0.06(+0.61%)
Dec 14, 2015 9.884 9.907 9.803 9.817 18,485 -0.08(-0.83%)
Dec 11, 2015 9.869 9.899 9.847 9.899 11,931 +0.06(+0.62%)
Dec 10, 2015 9.791 9.887 9.791 9.838 12,709 +0.02(+0.25%)
Dec 09, 2015 9.828 9.828 9.814 9.814 4,656 +0.02(+0.16%)
Dec 08, 2015 9.813 9.813 9.783 9.798 1,875 +0.02(+0.23%)
Dec 07, 2015 9.888 9.939 9.761 9.776 25,705 -0.15(-1.50%)
Dec 04, 2015 9.872 9.939 9.857 9.924 20,101 +0.03(+0.30%)
Dec 03, 2015 9.872 9.932 9.865 9.895 8,945 -0.04(-0.37%)
Dec 02, 2015 9.917 9.947 9.850 9.932 23,103 +0.01(+0.15%)
Dec 01, 2015 9.820 9.924 9.780 9.917 36,302 +0.15(+1.52%)
Nov 30, 2015 9.761 9.798 9.719 9.768 7,395 +0.04(+0.38%)
Nov 27, 2015 9.706 9.731 9.706 9.731 4,447 +0.02(+0.23%)
Nov 25, 2015 9.798 9.709 9.709 9.709 32,173 -0.10(-0.98%)
Nov 24, 2015 9.731 9.843 9.731 9.805 29,625 +0.07(+0.76%)
Nov 23, 2015 9.761 9.765 9.731 9.731 3,902 -0.01(-0.11%)
Nov 20, 2015 9.731 9.783 9.731 9.742 18,106 +0.01(+0.11%)
Nov 19, 2015 9.712 9.768 9.709 9.731 11,752 +0.03(+0.31%)
Nov 18, 2015 9.657 9.791 9.657 9.701 25,245 +0.01(+0.08%)
Nov 17, 2015 9.679 9.731 9.642 9.694 42,094 +0.01(+0.08%)
Nov 16, 2015 9.687 9.746 9.679 9.687 23,301 -0.04(-0.38%)
Nov 13, 2015 9.749 9.757 9.657 9.724 23,968 -0.03(-0.30%)
Nov 12, 2015 9.664 9.753 9.664 9.753 15,953 +0.13(+1.31%)
Nov 11, 2015 9.679 9.701 9.612 9.627 6,822 -0.01(-0.08%)
Nov 10, 2015 9.620 9.635 9.620 9.635 1,521 +0.02(+0.18%)
Nov 09, 2015 9.632 9.632 9.573 9.617 4,768 -0.05(-0.54%)
Nov 06, 2015 9.691 9.713 9.617 9.669 16,822 -0.08(-0.83%)
Nov 05, 2015 9.698 9.772 9.662 9.750 18,577 +0.04(+0.38%)
Nov 04, 2015 9.691 9.743 9.684 9.713 5,505 -0.01(-0.15%)
Nov 03, 2015 9.625 9.728 9.620 9.728 19,378 +0.11(+1.15%)
Nov 02, 2015 9.617 9.625 9.577 9.617 19,294 +0.01(+0.08%)
Oct 30, 2015 9.610 9.617 9.593 9.610 12,991 -0.01(-0.08%)
Oct 29, 2015 9.565 9.617 9.554 9.617 14,844 +0.00(+0.00%)
Oct 28, 2015 9.558 9.617 9.532 9.617 14,442 +0.08(+0.85%)
Oct 27, 2015 9.573 9.573 9.472 9.536 6,474 +0.03(+0.31%)
Oct 26, 2015 9.469 9.526 9.469 9.507 2,698 -0.01(-0.15%)
Oct 23, 2015 9.521 9.558 9.521 9.521 2,880 +0.07(+0.70%)
Oct 22, 2015 9.514 9.527 9.432 9.454 14,773 +0.02(+0.23%)
Oct 21, 2015 9.516 9.532 9.432 9.432 9,347 -0.02(-0.23%)
Oct 20, 2015 9.506 9.506 9.454 9.454 13,141 -0.04(-0.39%)
Oct 19, 2015 9.517 9.517 9.395 9.491 23,811 +0.06(+0.63%)
Oct 16, 2015 9.520 9.520 9.432 9.432 2,589 +0.01(+0.13%)
Oct 15, 2015 9.469 9.476 9.403 9.420 15,068 -0.09(-0.90%)
Oct 14, 2015 9.484 9.542 9.432 9.506 10,299 -0.00(-0.00%)
Oct 13, 2015 9.454 9.506 9.380 9.506 11,449 +0.11(+1.13%)
Oct 12, 2015 9.427 9.540 9.400 9.400 11,300 -0.06(-0.62%)
Oct 09, 2015 9.400 9.569 9.394 9.459 11,978 +0.07(+0.71%)
Oct 08, 2015 9.444 9.555 9.378 9.393 23,105 -0.07(-0.79%)
Oct 07, 2015 9.481 9.569 9.378 9.467 26,365 -0.04(-0.46%)
Oct 06, 2015 9.503 9.518 9.501 9.511 14,359 +0.03(+0.31%)
Oct 05, 2015 9.518 9.518 9.466 9.481 3,253 +0.01(+0.08%)
Oct 02, 2015 9.444 9.503 9.407 9.474 9,559 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.