Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.933 9.933 9.906 9.906 2,063 -0.01(-0.07%)
Dec 29, 2011 9.933 9.933 9.913 9.913 2,215 -0.02(-0.20%)
Dec 28, 2011 9.974 9.974 9.933 9.933 959 -0.00(-0.03%)
Dec 27, 2011 9.899 9.974 9.832 9.936 7,958 +0.06(+0.58%)
Dec 23, 2011 9.940 9.954 9.879 9.879 4,430 -0.13(-1.29%)
Dec 21, 2011 9.750 10.01 9.750 10.01 18,784 +0.26(+2.71%)
Dec 20, 2011 9.683 9.750 9.683 9.744 6,941 +0.03(+0.28%)
Dec 19, 2011 9.681 9.717 9.669 9.717 3,838 +0.05(+0.49%)
Dec 16, 2011 9.710 9.710 9.669 9.669 7,263 -0.03(-0.35%)
Dec 15, 2011 9.730 9.730 9.703 9.703 590 -0.04(-0.42%)
Dec 14, 2011 9.764 9.784 9.744 9.744 7,531 -0.07(-0.76%)
Dec 13, 2011 9.899 9.947 9.811 9.818 7,939 -0.07(-0.75%)
Dec 12, 2011 9.852 10.08 9.825 9.893 23,086 +0.04(+0.41%)
Dec 09, 2011 9.818 9.852 9.805 9.852 4,799 +0.04(+0.44%)
Dec 08, 2011 9.791 9.818 9.791 9.809 6,021 +0.07(+0.67%)
Dec 07, 2011 9.805 9.805 9.744 9.744 1,772 -0.01(-0.14%)
Dec 06, 2011 9.757 9.757 9.757 9.757 386 -0.01(-0.07%)
Dec 05, 2011 9.764 9.845 9.764 9.764 14,325 +0.05(+0.49%)
Dec 02, 2011 9.710 9.717 9.601 9.716 9,196 +0.01(+0.14%)
Dec 01, 2011 9.547 9.703 9.542 9.703 9,782 +0.16(+1.69%)
Nov 30, 2011 9.622 9.683 9.534 9.542 3,839 -0.03(-0.34%)
Nov 29, 2011 9.689 9.737 9.574 9.574 20,275 -0.18(-1.81%)
Nov 28, 2011 9.818 9.818 9.676 9.750 18,146 +0.07(+0.77%)
Nov 25, 2011 9.629 9.676 9.629 9.676 738 +0.09(+0.99%)
Nov 23, 2011 9.723 9.764 9.581 9.581 25,375 -0.05(-0.49%)
Nov 22, 2011 9.615 9.703 9.615 9.629 18,051 -0.16(-1.59%)
Nov 21, 2011 9.649 9.784 9.649 9.784 6,623 +0.14(+1.44%)
Nov 18, 2011 9.561 9.645 9.554 9.645 3,249 +0.04(+0.46%)
Nov 17, 2011 9.520 9.676 9.513 9.601 20,144 +0.09(+1.00%)
Nov 16, 2011 9.507 9.507 9.507 9.507 1,919 +0.03(+0.29%)
Nov 15, 2011 9.486 9.507 9.480 9.480 1,476 -0.01(-0.14%)
Nov 14, 2011 9.554 9.588 9.446 9.493 11,076 -0.06(-0.64%)
Nov 10, 2011 9.540 9.554 9.554 9.554 886 +0.01(+0.07%)
Nov 09, 2011 9.554 9.601 9.547 9.547 5,169 -0.01(-0.07%)
Nov 08, 2011 9.683 9.683 9.554 9.554 9,156 -0.13(-1.33%)
Nov 07, 2011 9.615 9.683 9.615 9.683 7,613 +0.14(+1.42%)
Nov 04, 2011 9.574 9.574 9.534 9.547 2,806 -0.03(-0.28%)
Nov 03, 2011 9.683 9.683 9.527 9.574 6,198 -0.01(-0.14%)
Nov 02, 2011 9.615 9.615 9.480 9.588 24,608 -0.01(-0.14%)
Nov 01, 2011 9.595 9.601 9.595 9.601 2,323 +0.02(+0.21%)
Oct 31, 2011 9.581 9.581 9.534 9.581 1,937 +0.05(+0.50%)
Oct 28, 2011 9.696 9.742 9.534 9.534 9,858 -0.16(-1.68%)
Oct 27, 2011 9.777 9.777 9.601 9.696 6,030 +0.08(+0.85%)
Oct 25, 2011 9.635 9.615 9.615 9.615 3,987 -0.01(-0.07%)
Oct 24, 2011 9.723 9.825 9.622 9.622 17,951 -0.07(-0.70%)
Oct 21, 2011 9.615 9.737 9.615 9.689 5,021 +0.08(+0.85%)
Oct 20, 2011 9.473 9.608 9.473 9.608 16,787 +0.13(+1.36%)
Oct 19, 2011 9.310 9.527 9.270 9.480 27,459 +0.12(+1.30%)
Oct 18, 2011 9.439 9.439 9.324 9.358 9,304 -0.11(-1.14%)
Oct 17, 2011 9.574 9.574 9.459 9.466 12,890 -0.09(-0.99%)
Oct 14, 2011 9.202 9.561 9.202 9.561 27,209 +0.38(+4.13%)
Oct 13, 2011 9.127 9.317 9.127 9.182 14,022 +0.07(+0.74%)
Oct 12, 2011 9.073 9.122 9.073 9.114 5,795 -0.02(-0.22%)
Oct 11, 2011 9.117 9.134 9.117 9.134 1,624 +0.02(+0.24%)
Oct 10, 2011 9.229 9.229 9.113 9.113 2,510 -0.02(-0.24%)
Oct 07, 2011 9.094 9.168 9.043 9.134 16,074 +0.06(+0.67%)
Oct 06, 2011 9.141 9.141 9.073 9.073 6,498 -0.08(-0.89%)
Oct 05, 2011 9.202 9.202 9.124 9.155 15,362 -0.04(-0.47%)
Oct 04, 2011 9.263 9.263 9.193 9.198 14,025 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.