Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.08 10.08 9.938 9.995 207,128 -0.08(-0.84%)
Dec 30, 2004 9.976 10.13 9.976 10.08 638,876 +0.08(+0.75%)
Dec 29, 2004 9.915 10.02 9.859 10.00 467,158 +0.06(+0.57%)
Dec 28, 2004 9.741 9.962 9.606 9.948 562,296 +0.21(+2.17%)
Dec 27, 2004 9.727 9.784 9.582 9.737 186,223 +0.02(+0.24%)
Dec 23, 2004 9.774 9.831 9.704 9.713 186,650 -0.06(-0.62%)
Dec 22, 2004 9.845 9.868 9.610 9.774 327,010 -0.05(-0.48%)
Dec 21, 2004 9.559 9.821 9.540 9.821 732,521 +0.32(+3.35%)
Dec 20, 2004 9.446 9.502 9.357 9.502 514,727 +0.05(+0.55%)
Dec 17, 2004 9.254 9.545 9.231 9.451 773,904 +0.20(+2.13%)
Dec 16, 2004 9.376 9.399 9.254 9.254 313,572 -0.12(-1.30%)
Dec 15, 2004 9.352 9.456 9.282 9.376 430,255 +0.02(+0.20%)
Dec 14, 2004 9.071 9.437 8.963 9.357 1,071,691 +0.31(+3.42%)
Dec 13, 2004 8.954 9.066 8.912 9.048 810,807 +0.07(+0.78%)
Dec 10, 2004 9.080 9.109 8.898 8.977 448,173 -0.13(-1.44%)
Dec 09, 2004 9.048 9.141 8.884 9.109 494,249 +0.00(+0.00%)
Dec 08, 2004 9.113 9.188 9.001 9.109 326,584 -0.03(-0.36%)
Dec 07, 2004 9.245 9.338 9.052 9.141 411,696 -0.10(-1.12%)
Dec 06, 2004 9.362 9.362 9.212 9.245 464,812 -0.12(-1.25%)
Dec 03, 2004 9.634 9.634 9.348 9.362 360,501 -0.30(-3.15%)
Dec 02, 2004 9.516 9.676 9.446 9.666 605,172 +0.14(+1.43%)
Dec 01, 2004 9.540 9.826 9.287 9.531 1,082,143 -0.11(-1.17%)
Nov 30, 2004 9.985 10.02 9.643 9.643 1,317,429 -0.34(-3.43%)
Nov 29, 2004 10.18 10.20 9.967 9.985 529,232 -0.23(-2.25%)
Nov 26, 2004 10.15 10.28 10.15 10.21 91,298 +0.09(+0.88%)
Nov 24, 2004 10.10 10.20 9.985 10.13 417,242 +0.04(+0.42%)
Nov 23, 2004 10.19 10.22 9.915 10.08 1,014,736 -0.11(-1.10%)
Nov 22, 2004 9.985 10.20 9.948 10.20 1,123,526 +0.23(+2.35%)
Nov 19, 2004 10.13 10.13 9.934 9.962 772,838 -0.21(-2.07%)
Nov 18, 2004 10.45 10.50 10.13 10.17 676,633 -0.32(-3.04%)
Nov 17, 2004 10.43 10.64 10.32 10.49 616,905 +0.12(+1.13%)
Nov 16, 2004 10.44 10.46 10.32 10.37 540,325 -0.07(-0.63%)
Nov 15, 2004 10.31 10.44 10.29 10.44 570,402 +0.17(+1.64%)
Nov 12, 2004 10.22 10.29 10.19 10.27 535,632 +0.05(+0.46%)
Nov 11, 2004 10.06 10.29 10.06 10.22 533,925 +0.17(+1.68%)
Nov 10, 2004 9.920 10.09 9.882 10.06 410,203 +0.10(+1.04%)
Nov 09, 2004 9.845 9.971 9.779 9.952 376,286 +0.08(+0.81%)
Nov 08, 2004 9.802 9.906 9.657 9.873 265,363 +0.07(+0.77%)
Nov 05, 2004 9.709 9.877 9.573 9.798 398,684 +0.18(+1.90%)
Nov 04, 2004 9.493 9.615 9.404 9.615 292,880 +0.10(+1.08%)
Nov 03, 2004 9.526 9.587 9.381 9.512 285,841 +0.00(+0.05%)
Nov 02, 2004 9.521 9.568 9.423 9.507 303,333 -0.01(-0.15%)
Nov 01, 2004 9.601 9.601 9.399 9.521 326,371 +0.02(+0.20%)
Oct 29, 2004 9.488 9.606 9.296 9.502 464,598 +0.10(+1.10%)
Oct 28, 2004 9.291 9.498 9.263 9.399 713,749 +0.06(+0.60%)
Oct 27, 2004 9.141 9.376 9.076 9.343 482,090 +0.21(+2.26%)
Oct 26, 2004 9.141 9.226 8.921 9.137 661,274 -0.05(-0.56%)
Oct 25, 2004 8.724 9.249 8.720 9.188 445,613 +0.31(+3.48%)
Oct 22, 2004 9.362 9.366 8.865 8.879 373,513 -0.48(-5.16%)
Oct 21, 2004 8.720 9.366 8.668 9.362 922,158 +0.64(+7.37%)
Oct 20, 2004 8.626 8.818 8.588 8.720 410,843 +0.02(+0.22%)
Oct 19, 2004 9.141 9.174 8.673 8.701 403,804 -0.38(-4.13%)
Oct 18, 2004 9.099 9.118 8.982 9.076 548,857 -0.02(-0.21%)
Oct 15, 2004 8.879 9.160 8.818 9.095 413,189 +0.22(+2.43%)
Oct 14, 2004 8.907 8.977 8.795 8.879 253,204 -0.03(-0.32%)
Oct 13, 2004 8.982 9.090 8.874 8.907 417,669 -0.01(-0.16%)
Oct 12, 2004 8.954 8.977 8.813 8.921 265,149 -0.13(-1.40%)
Oct 11, 2004 8.860 9.048 8.813 9.048 242,325 +0.19(+2.12%)
Oct 08, 2004 9.020 9.020 8.762 8.860 514,514 -0.15(-1.67%)
Oct 07, 2004 9.259 9.282 9.005 9.010 361,354 -0.25(-2.73%)
Oct 06, 2004 8.954 9.263 8.949 9.263 462,038 +0.36(+4.05%)
Oct 05, 2004 8.729 8.926 8.696 8.902 329,357 +0.07(+0.74%)
Oct 04, 2004 8.959 8.973 8.832 8.837 324,451 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.