Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bull 3X Direxion (NY: WEBL )

16.13 -0.14 (-0.86%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 65.81 66.25 63.52 63.70 105,825 -2.32(-3.51%)
Dec 30, 2021 65.54 67.79 65.08 66.02 108,838 +0.97(+1.49%)
Dec 29, 2021 65.48 65.80 63.50 65.05 109,014 -0.55(-0.84%)
Dec 28, 2021 67.89 68.18 65.00 65.60 161,402 -1.94(-2.87%)
Dec 27, 2021 66.60 68.21 66.60 67.54 172,963 +1.24(+1.87%)
Dec 23, 2021 65.80 66.77 64.19 66.30 135,343 +1.29(+1.98%)
Dec 22, 2021 63.88 65.56 63.01 65.01 125,736 +0.57(+0.88%)
Dec 21, 2021 60.59 64.58 59.00 64.44 154,183 +5.64(+9.59%)
Dec 20, 2021 58.45 59.54 57.25 58.80 167,698 -2.36(-3.86%)
Dec 17, 2021 58.12 61.95 56.00 61.16 175,909 +1.71(+2.88%)
Dec 16, 2021 64.61 64.61 58.00 59.45 228,920 -4.88(-7.59%)
Dec 15, 2021 61.03 64.48 57.62 64.33 218,463 +3.30(+5.41%)
Dec 14, 2021 61.11 61.69 58.70 61.03 210,343 -2.53(-3.98%)
Dec 13, 2021 65.85 66.54 62.24 63.56 144,319 -2.12(-3.23%)
Dec 10, 2021 68.06 68.76 64.38 65.68 134,880 -0.92(-1.38%)
Dec 09, 2021 70.04 71.16 66.00 66.60 174,490 -3.38(-4.83%)
Dec 08, 2021 67.89 70.62 66.27 69.98 188,281 +3.05(+4.55%)
Dec 07, 2021 65.09 68.03 64.92 66.93 220,142 +5.21(+8.45%)
Dec 06, 2021 59.56 62.21 56.44 61.72 217,911 +2.60(+4.39%)
Dec 03, 2021 64.31 64.31 56.18 59.12 383,527 -5.31(-8.24%)
Dec 02, 2021 61.89 64.68 60.18 64.43 212,795 +3.44(+5.64%)
Dec 01, 2021 71.48 71.48 60.89 60.99 291,856 -7.78(-11.31%)
Nov 30, 2021 75.55 75.61 67.97 68.77 201,134 -6.58(-8.74%)
Nov 29, 2021 76.21 76.21 72.98 75.35 141,684 +1.08(+1.46%)
Nov 26, 2021 74.64 76.23 72.73 74.27 113,060 -1.56(-2.06%)
Nov 24, 2021 72.88 76.04 71.24 75.83 181,968 +2.07(+2.81%)
Nov 23, 2021 74.70 75.93 70.55 73.76 274,153 -2.53(-3.32%)
Nov 22, 2021 84.15 84.15 75.70 76.29 290,827 -6.92(-8.31%)
Nov 19, 2021 86.48 86.80 83.10 83.21 95,527 -2.50(-2.92%)
Nov 18, 2021 87.26 85.78 85.27 85.71 98,643 -1.61(-1.84%)
Nov 17, 2021 88.75 90.24 87.14 87.32 59,459 -1.85(-2.07%)
Nov 16, 2021 87.28 89.64 87.27 89.17 94,803 +1.34(+1.53%)
Nov 15, 2021 87.43 89.11 87.20 87.83 97,485 +1.16(+1.34%)
Nov 12, 2021 82.93 86.67 82.41 86.67 76,225 +5.10(+6.25%)
Nov 11, 2021 83.36 83.84 81.39 81.57 96,987 -0.11(-0.13%)
Nov 10, 2021 85.42 81.68 147,741 -6.19(-7.04%)
Nov 09, 2021 87.62 88.31 84.93 87.87 82,165 -0.11(-0.13%)
Nov 08, 2021 88.01 89.45 87.75 87.98 66,081 +0.71(+0.81%)
Nov 05, 2021 87.82 88.84 86.39 87.27 94,110 +0.74(+0.85%)
Nov 04, 2021 85.07 87.62 84.80 86.54 91,261 +2.32(+2.75%)
Nov 03, 2021 82.43 84.30 81.32 84.22 90,536 +1.35(+1.63%)
Nov 02, 2021 84.13 84.13 81.45 82.87 94,151 -0.73(-0.87%)
Nov 01, 2021 84.22 83.49 82.13 83.59 66,156 +0.11(+0.13%)
Oct 29, 2021 80.50 83.56 80.49 83.49 76,773 +1.14(+1.38%)
Oct 28, 2021 80.73 82.61 79.07 82.35 116,853 +1.91(+2.37%)
Oct 27, 2021 82.50 83.37 80.31 80.44 84,912 -1.94(-2.35%)
Oct 26, 2021 85.24 82.38 81,223 -0.90(-1.08%)
Oct 25, 2021 83.12 83.69 80.64 83.28 59,519 +0.57(+0.70%)
Oct 22, 2021 84.95 86.10 81.45 82.70 99,206 -5.67(-6.42%)
Oct 21, 2021 86.15 88.81 85.56 88.38 43,629 +1.56(+1.80%)
Oct 20, 2021 87.82 88.85 85.69 86.81 88,256 -0.96(-1.09%)
Oct 19, 2021 85.84 88.22 85.84 87.77 109,986 +2.16(+2.52%)
Oct 18, 2021 82.46 85.64 82.46 85.62 69,665 +1.82(+2.17%)
Oct 15, 2021 83.47 84.44 82.57 83.80 63,743 +0.84(+1.02%)
Oct 14, 2021 81.97 83.86 81.82 82.95 70,530 +3.42(+4.30%)
Oct 13, 2021 77.82 79.29 77.45 79.53 62,084 +3.32(+4.36%)
Oct 12, 2021 76.29 76.67 74.74 76.21 40,630 +0.95(+1.26%)
Oct 11, 2021 77.14 78.09 75.09 75.26 32,597 -2.36(-3.04%)
Oct 08, 2021 79.90 80.41 77.41 77.62 49,078 -1.62(-2.04%)
Oct 07, 2021 78.88 81.14 78.88 79.23 71,136 +2.66(+3.48%)
Oct 06, 2021 72.27 76.77 71.69 76.57 50,123 +2.09(+2.80%)
Oct 05, 2021 72.33 75.55 72.32 74.48 73,776 +3.01(+4.21%)
Oct 04, 2021 77.06 77.06 69.32 71.47 207,312 -7.31(-9.28%)
Oct 01, 2021 76.77 78.87 74.80 78.78 48,743 +2.96(+3.91%)
Sep 30, 2021 76.24 77.39 75.06 75.82 62,015 +0.65(+0.87%)
Sep 29, 2021 78.86 79.48 74.77 75.17 74,385 -2.48(-3.20%)
Sep 28, 2021 82.79 82.79 76.76 77.65 155,147 -8.50(-9.87%)
Sep 27, 2021 86.56 86.89 84.44 86.15 63,733 -2.41(-2.73%)
Sep 24, 2021 86.25 88.62 85.41 88.57 31,801 +1.00(+1.14%)
Sep 23, 2021 86.00 87.84 84.60 87.57 77,382 +3.38(+4.02%)
Sep 22, 2021 82.99 85.18 81.55 84.19 38,051 +1.66(+2.01%)
Sep 21, 2021 83.34 83.79 81.27 82.53 36,247 +0.85(+1.04%)
Sep 20, 2021 82.81 83.59 78.15 81.68 72,808 -5.73(-6.56%)
Sep 17, 2021 88.16 88.16 86.10 87.41 31,943 -1.20(-1.35%)
Sep 16, 2021 87.30 88.64 85.76 88.61 26,855 +1.19(+1.36%)
Sep 15, 2021 85.44 87.70 83.77 87.42 41,188 +1.87(+2.18%)
Sep 14, 2021 87.25 87.31 84.98 85.55 47,323 -1.02(-1.17%)
Sep 13, 2021 89.40 89.40 83.97 86.56 72,269 -1.37(-1.56%)
Sep 10, 2021 91.50 91.50 87.71 87.94 27,914 -2.47(-2.73%)
Sep 09, 2021 90.27 91.85 90.10 90.41 109,366 -0.25(-0.27%)
Sep 08, 2021 92.88 92.95 89.53 90.66 62,284 -2.55(-2.73%)
Sep 07, 2021 93.38 93.77 92.04 93.21 44,946 +0.32(+0.34%)
Sep 03, 2021 91.01 93.14 90.08 92.89 38,946 +1.88(+2.06%)
Sep 02, 2021 91.60 92.14 90.39 91.01 28,472 -0.20(-0.22%)
Sep 01, 2021 90.61 93.25 90.61 91.21 54,677 +1.01(+1.12%)
Aug 31, 2021 89.94 90.77 88.82 90.21 65,732 -1.12(-1.23%)
Aug 30, 2021 89.05 91.84 88.54 91.33 106,647 +2.65(+2.99%)
Aug 27, 2021 85.91 89.09 85.79 88.67 108,186 +3.50(+4.11%)
Aug 26, 2021 85.69 88.09 85.00 85.18 93,375 -0.52(-0.60%)
Aug 25, 2021 84.95 85.71 84.68 85.69 52,618 +0.75(+0.88%)
Aug 24, 2021 83.58 85.04 83.58 84.95 54,640 +2.01(+2.43%)
Aug 23, 2021 79.83 83.27 79.83 82.93 67,801 +3.87(+4.90%)
Aug 20, 2021 76.66 79.17 76.66 79.06 43,699 +2.26(+2.94%)
Aug 19, 2021 74.93 78.16 74.74 76.80 43,512 +0.22(+0.29%)
Aug 18, 2021 77.64 78.81 76.41 76.58 39,261 -1.14(-1.47%)
Aug 17, 2021 78.09 78.57 76.27 77.72 71,618 -2.64(-3.28%)
Aug 16, 2021 81.45 81.58 77.14 80.36 74,809 -1.61(-1.96%)
Aug 13, 2021 82.05 82.34 81.08 81.97 45,684 +0.31(+0.38%)
Aug 12, 2021 80.29 81.75 79.37 81.66 38,852 +1.17(+1.45%)
Aug 11, 2021 81.53 81.55 78.49 80.49 73,554 +0.11(+0.13%)
Aug 10, 2021 83.30 84.27 80.17 80.38 72,341 -2.66(-3.21%)
Aug 09, 2021 83.14 83.36 81.23 83.05 48,105 +0.26(+0.31%)
Aug 06, 2021 84.66 85.13 81.83 82.79 70,503 -2.86(-3.34%)
Aug 05, 2021 83.90 85.87 82.41 85.65 89,282 +1.55(+1.85%)
Aug 04, 2021 82.41 84.18 81.34 84.10 53,301 +1.34(+1.62%)
Aug 03, 2021 82.85 83.36 79.84 82.76 80,053 +0.60(+0.73%)
Aug 02, 2021 84.28 84.28 80.51 82.16 111,678 -0.35(-0.43%)
Jul 30, 2021 83.49 85.02 82.34 82.51 135,786 -5.87(-6.65%)
Jul 29, 2021 89.37 90.57 88.34 88.39 88,394 -2.90(-3.18%)
Jul 28, 2021 89.92 91.98 88.41 91.29 58,479 +2.64(+2.97%)
Jul 27, 2021 92.47 92.47 84.91 88.65 73,266 -4.04(-4.36%)
Jul 26, 2021 92.82 93.29 91.39 92.70 44,178 -0.27(-0.29%)
Jul 23, 2021 90.07 93.76 89.41 92.97 110,960 +5.64(+6.46%)
Jul 22, 2021 85.25 87.38 85.25 87.32 41,703 +2.30(+2.70%)
Jul 21, 2021 83.12 85.09 82.19 85.02 46,224 +1.78(+2.14%)
Jul 20, 2021 80.87 84.68 79.34 83.24 85,958 +3.56(+4.46%)
Jul 19, 2021 77.90 80.10 76.38 79.68 56,525 -1.00(-1.24%)
Jul 16, 2021 82.88 83.19 80.35 80.68 32,272 -1.33(-1.62%)
Jul 15, 2021 84.91 85.24 80.42 82.01 79,606 -2.87(-3.39%)
Jul 14, 2021 89.28 89.28 84.70 84.89 75,480 -2.36(-2.70%)
Jul 13, 2021 88.48 90.37 87.05 87.25 45,334 -1.55(-1.75%)
Jul 12, 2021 91.54 91.97 88.22 88.80 47,250 -1.38(-1.53%)
Jul 09, 2021 87.31 90.24 86.79 90.18 47,013 +2.64(+3.02%)
Jul 08, 2021 84.59 89.10 83.87 87.53 116,559 -2.31(-2.57%)
Jul 07, 2021 93.24 93.28 89.00 89.84 84,225 -1.42(-1.55%)
Jul 06, 2021 89.13 91.44 88.43 91.26 103,060 +2.86(+3.23%)
Jul 02, 2021 87.77 88.81 86.91 88.40 37,365 +2.02(+2.34%)
Jul 01, 2021 86.24 87.57 84.72 86.38 51,157 -0.06(-0.07%)
Jun 30, 2021 88.23 88.23 86.35 86.44 40,914 -1.79(-2.03%)
Jun 29, 2021 88.04 88.39 86.29 88.23 41,226 +0.34(+0.39%)
Jun 28, 2021 85.87 87.95 85.87 87.89 60,579 +2.90(+3.42%)
Jun 25, 2021 85.78 86.21 83.48 84.98 71,010 +0.00(+0.00%)
Jun 24, 2021 84.32 86.67 84.22 84.98 68,434 +1.90(+2.28%)
Jun 23, 2021 82.41 83.72 81.70 83.09 162,986 +1.16(+1.42%)
Jun 22, 2021 78.53 82.16 78.36 81.93 69,412 +3.01(+3.81%)
Jun 21, 2021 78.80 79.58 75.51 78.92 136,055 +0.20(+0.26%)
Jun 18, 2021 77.83 79.85 77.41 78.72 101,074 -0.17(-0.22%)
Jun 17, 2021 73.73 79.46 73.73 78.89 128,594 +3.77(+5.01%)
Jun 16, 2021 76.09 77.13 72.72 75.12 79,922 -0.59(-0.78%)
Jun 15, 2021 77.51 77.80 75.37 75.72 104,155 -2.07(-2.66%)
Jun 14, 2021 76.18 77.83 75.70 77.79 97,911 +1.79(+2.36%)
Jun 11, 2021 75.24 76.00 74.44 76.00 61,707 +1.00(+1.33%)
Jun 10, 2021 72.05 75.09 71.61 75.00 61,256 +2.89(+4.01%)
Jun 09, 2021 73.43 73.98 71.95 72.11 38,941 -0.59(-0.82%)
Jun 08, 2021 72.39 74.09 71.39 72.70 80,873 +0.73(+1.01%)
Jun 07, 2021 69.36 72.17 69.36 71.97 63,132 +2.03(+2.90%)
Jun 04, 2021 67.30 70.06 67.30 69.94 46,159 +3.35(+5.04%)
Jun 03, 2021 66.91 67.78 65.53 66.59 30,141 -2.44(-3.54%)
Jun 02, 2021 67.99 69.34 67.83 69.03 22,008 +0.77(+1.12%)
Jun 01, 2021 69.10 69.68 66.64 68.26 62,755 +0.17(+0.25%)
May 28, 2021 68.37 69.86 68.00 68.09 80,286 +0.60(+0.89%)
May 27, 2021 67.67 68.12 65.25 67.49 74,402 -0.47(-0.69%)
May 26, 2021 67.15 68.46 67.08 67.96 45,525 +1.46(+2.19%)
May 25, 2021 67.09 67.55 66.06 66.50 41,731 +0.21(+0.32%)
May 24, 2021 64.24 66.95 64.02 66.29 54,030 +3.47(+5.52%)
May 21, 2021 64.68 65.00 62.64 62.82 58,566 -1.03(-1.62%)
May 20, 2021 60.65 64.08 60.65 63.86 89,100 +3.87(+6.45%)
May 19, 2021 55.90 59.98 55.72 59.98 38,572 +0.30(+0.50%)
May 18, 2021 60.95 62.48 59.65 59.69 49,671 -0.48(-0.80%)
May 17, 2021 59.40 60.33 58.13 60.17 38,249 -0.09(-0.14%)
May 14, 2021 57.15 60.38 57.07 60.25 60,664 +4.81(+8.68%)
May 13, 2021 57.50 57.91 53.34 55.44 78,389 -0.13(-0.24%)
May 12, 2021 58.03 59.28 54.65 55.58 106,232 -5.69(-9.29%)
May 11, 2021 55.16 61.50 54.62 61.27 109,058 +1.72(+2.88%)
May 10, 2021 62.78 62.78 59.38 59.55 88,680 -4.06(-6.39%)
May 07, 2021 64.11 65.60 62.92 63.62 129,559 +2.23(+3.64%)
May 06, 2021 61.92 61.92 58.70 61.38 73,363 -0.54(-0.87%)
May 05, 2021 64.41 65.98 61.18 61.92 67,777 -1.61(-2.53%)
May 04, 2021 66.55 66.55 60.19 63.53 130,052 -4.77(-6.99%)
May 03, 2021 73.59 73.59 67.85 68.30 65,304 -3.93(-5.44%)
Apr 30, 2021 73.49 74.74 71.75 72.23 48,632 -3.27(-4.33%)
Apr 29, 2021 78.09 78.09 72.80 75.50 58,561 -0.76(-0.99%)
Apr 28, 2021 76.12 77.62 74.68 76.25 47,140 +0.42(+0.56%)
Apr 27, 2021 76.36 77.58 75.00 75.83 49,728 -0.32(-0.42%)
Apr 26, 2021 73.92 76.28 73.69 76.15 39,841 +2.41(+3.27%)
Apr 23, 2021 71.40 74.11 71.40 73.73 58,129 +3.51(+4.99%)
Apr 22, 2021 71.94 73.58 69.43 70.23 57,860 -1.49(-2.08%)
Apr 21, 2021 68.99 71.72 68.43 71.72 58,745 +0.89(+1.26%)
Apr 20, 2021 72.89 73.96 69.05 70.83 85,480 -3.01(-4.07%)
Apr 19, 2021 74.53 76.75 72.31 73.84 123,523 -2.34(-3.07%)
Apr 16, 2021 78.71 78.71 74.60 76.18 93,090 -1.81(-2.32%)
Apr 15, 2021 76.63 78.18 76.17 77.99 54,194 +3.83(+5.17%)
Apr 14, 2021 77.81 78.65 73.81 74.16 99,585 -3.67(-4.72%)
Apr 13, 2021 75.63 78.41 75.55 77.83 79,829 +2.91(+3.89%)
Apr 12, 2021 74.84 75.31 72.64 74.91 90,909 -0.61(-0.81%)
Apr 09, 2021 74.05 75.66 72.91 75.53 57,294 +0.83(+1.12%)
Apr 08, 2021 72.75 74.69 72.75 74.69 76,009 +3.50(+4.91%)
Apr 07, 2021 70.94 72.19 69.83 71.20 82,766 +0.26(+0.36%)
Apr 06, 2021 69.69 72.10 69.69 70.94 97,669 +1.62(+2.34%)
Apr 05, 2021 69.08 69.59 67.32 69.32 115,044 +1.76(+2.61%)
Apr 01, 2021 65.99 67.96 65.99 67.55 116,571 +4.58(+7.27%)
Mar 31, 2021 60.37 64.13 60.37 62.97 75,461 +3.80(+6.43%)
Mar 30, 2021 59.13 59.68 57.50 59.17 35,290 -0.60(-1.01%)
Mar 29, 2021 60.46 61.47 58.45 59.77 79,660 -1.17(-1.92%)
Mar 26, 2021 58.29 60.94 57.11 60.94 78,270 +2.67(+4.59%)
Mar 25, 2021 57.67 59.01 55.77 58.27 83,286 -0.87(-1.47%)
Mar 24, 2021 66.87 66.87 58.80 59.14 86,295 -6.00(-9.21%)
Mar 23, 2021 66.23 67.74 64.77 65.14 53,378 -0.96(-1.45%)
Mar 22, 2021 64.89 67.19 63.92 66.10 78,706 +2.48(+3.90%)
Mar 19, 2021 61.89 63.90 60.48 63.62 65,538 +2.66(+4.37%)
Mar 18, 2021 64.78 65.28 60.65 60.95 150,744 -7.31(-10.71%)
Mar 17, 2021 64.87 69.74 63.07 68.26 123,744 +1.03(+1.54%)
Mar 16, 2021 69.23 70.28 65.68 67.23 80,709 -0.57(-0.85%)
Mar 15, 2021 66.08 67.84 64.91 67.80 82,695 +2.20(+3.36%)
Mar 12, 2021 65.14 65.73 62.00 65.60 108,953 -2.26(-3.33%)
Mar 11, 2021 64.52 68.34 64.43 67.86 83,303 +6.79(+11.13%)
Mar 10, 2021 64.74 65.40 60.46 61.07 94,339 -0.69(-1.12%)
Mar 09, 2021 59.83 62.65 59.16 61.76 125,402 +7.19(+13.17%)
Mar 08, 2021 59.48 62.22 54.50 54.57 97,227 -5.71(-9.47%)
Mar 05, 2021 60.72 60.72 51.38 60.28 121,893 +1.60(+2.73%)
Mar 04, 2021 62.45 64.54 55.49 58.68 127,414 -4.58(-7.24%)
Mar 03, 2021 71.96 71.96 62.30 63.26 336,874 -9.04(-12.50%)
Mar 02, 2021 78.97 78.97 72.30 72.30 96,536 -5.27(-6.79%)
Mar 01, 2021 74.97 77.98 73.00 77.57 118,295 +6.72(+9.48%)
Feb 26, 2021 71.75 73.38 67.14 70.85 75,766 +1.76(+2.55%)
Feb 25, 2021 76.87 78.77 67.68 69.09 196,172 -8.44(-10.89%)
Feb 24, 2021 75.77 78.02 73.29 77.53 47,035 -0.12(-0.16%)
Feb 23, 2021 70.90 78.47 65.64 77.65 139,334 -0.09(-0.11%)
Feb 22, 2021 82.44 83.20 77.20 77.74 100,738 -8.29(-9.63%)
Feb 19, 2021 88.09 88.55 85.78 86.03 24,211 -0.53(-0.61%)
Feb 18, 2021 83.96 87.44 82.71 86.56 86,949 -1.85(-2.09%)
Feb 17, 2021 89.31 89.31 84.42 88.40 68,802 -2.95(-3.23%)
Feb 16, 2021 93.14 94.40 89.38 91.36 60,227 -0.06(-0.06%)
Feb 12, 2021 89.47 91.41 87.69 91.41 24,003 +2.33(+2.61%)
Feb 11, 2021 89.31 91.30 87.94 89.08 56,622 +1.80(+2.06%)
Feb 10, 2021 87.32 88.92 82.89 87.28 58,142 +0.79(+0.91%)
Feb 09, 2021 84.52 87.04 84.52 86.50 47,113 +1.09(+1.28%)
Feb 08, 2021 85.43 86.35 83.47 85.41 68,101 +1.71(+2.04%)
Feb 05, 2021 81.28 83.71 79.83 83.70 69,504 +4.41(+5.56%)
Feb 04, 2021 77.52 79.29 76.85 79.29 38,536 +3.97(+5.27%)
Feb 03, 2021 76.02 77.24 74.52 75.32 63,613 +0.97(+1.30%)
Feb 02, 2021 72.02 74.77 71.87 74.36 52,856 +4.79(+6.89%)
Feb 01, 2021 65.68 69.96 65.44 69.57 48,408 +4.97(+7.70%)
Jan 29, 2021 65.78 66.66 62.24 64.59 42,996 -2.48(-3.70%)
Jan 28, 2021 66.40 69.47 66.40 67.07 35,629 +2.26(+3.49%)
Jan 27, 2021 67.46 68.99 63.75 64.81 72,422 -6.18(-8.71%)
Jan 26, 2021 72.33 72.64 70.62 70.99 26,972 -0.58(-0.80%)
Jan 25, 2021 73.24 75.03 67.72 71.57 40,194 -0.10(-0.13%)
Jan 22, 2021 69.93 71.73 69.93 71.66 22,228 +0.65(+0.92%)
Jan 21, 2021 71.20 72.07 70.39 71.01 36,625 +0.50(+0.71%)
Jan 20, 2021 68.51 71.14 68.46 70.51 44,666 +5.16(+7.90%)
Jan 19, 2021 63.98 65.65 63.11 65.35 26,516 +3.03(+4.86%)
Jan 15, 2021 63.58 64.85 61.33 62.32 25,255 -1.61(-2.52%)
Jan 14, 2021 65.62 66.90 63.56 63.93 35,869 -1.46(-2.23%)
Jan 13, 2021 64.57 66.86 64.24 65.39 34,350 +0.78(+1.20%)
Jan 12, 2021 62.61 64.97 62.38 64.61 98,252 +1.96(+3.14%)
Jan 11, 2021 62.86 64.77 60.42 62.65 45,747 -2.44(-3.75%)
Jan 08, 2021 63.73 65.25 62.71 65.09 67,417 +2.46(+3.93%)
Jan 07, 2021 59.20 62.79 59.20 62.63 103,681 +4.29(+7.36%)
Jan 06, 2021 58.32 60.53 57.43 58.34 87,994 -3.13(-5.10%)
Jan 05, 2021 59.66 61.62 59.51 61.47 42,496 +1.38(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.