Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.054 9.279 9.045 9.260 575,960 +0.22(+2.38%)
Dec 29, 2022 8.886 9.064 8.886 9.045 392,890 +0.17(+1.90%)
Dec 28, 2022 8.821 8.886 8.821 8.877 433,142 +0.07(+0.74%)
Dec 27, 2022 8.839 8.895 8.792 8.811 652,584 -0.04(-0.42%)
Dec 23, 2022 8.867 8.913 8.821 8.849 163,302 -0.07(-0.84%)
Dec 22, 2022 8.933 8.942 8.867 8.923 203,164 +0.02(+0.21%)
Dec 21, 2022 8.905 8.923 8.849 8.905 254,956 +0.03(+0.32%)
Dec 20, 2022 8.877 8.923 8.849 8.877 224,955 -0.03(-0.32%)
Dec 19, 2022 8.895 8.923 8.867 8.905 306,623 -0.01(-0.10%)
Dec 16, 2022 8.933 8.952 8.877 8.914 414,413 -0.05(-0.52%)
Dec 15, 2022 8.952 9.017 8.942 8.961 953,995 -0.01(-0.10%)
Dec 14, 2022 8.989 9.017 8.942 8.970 192,084 -0.02(-0.20%)
Dec 13, 2022 9.054 9.119 8.989 8.989 200,646 +0.04(+0.42%)
Dec 12, 2022 8.961 9.026 8.947 8.951 177,804 -0.01(-0.10%)
Dec 09, 2022 8.998 9.028 8.905 8.961 139,318 -0.08(-0.93%)
Dec 08, 2022 9.128 9.203 9.035 9.044 192,760 -0.12(-1.32%)
Dec 07, 2022 9.184 9.240 9.156 9.166 112,947 +0.03(+0.31%)
Dec 06, 2022 9.128 9.175 9.091 9.138 114,412 +0.02(+0.20%)
Dec 05, 2022 9.110 9.142 9.054 9.119 253,705 -0.04(-0.41%)
Dec 02, 2022 9.259 9.259 9.100 9.156 226,106 -0.10(-1.11%)
Dec 01, 2022 9.249 9.305 9.203 9.259 163,566 +0.03(+0.30%)
Nov 30, 2022 9.156 9.259 9.147 9.231 157,863 +0.11(+1.23%)
Nov 29, 2022 9.091 9.156 9.063 9.119 148,414 +0.04(+0.41%)
Nov 28, 2022 9.072 9.138 9.035 9.082 233,792 +0.03(+0.31%)
Nov 25, 2022 9.063 9.136 9.054 9.054 42,818 -0.01(-0.10%)
Nov 23, 2022 9.110 9.119 9.044 9.063 165,801 -0.05(-0.51%)
Nov 22, 2022 8.933 9.110 8.895 9.110 221,135 +0.25(+2.84%)
Nov 21, 2022 8.746 8.886 8.746 8.858 245,239 +0.11(+1.28%)
Nov 18, 2022 8.663 8.746 8.663 8.746 176,413 +0.08(+0.97%)
Nov 17, 2022 8.644 8.774 8.630 8.663 228,195 -0.04(-0.43%)
Nov 16, 2022 8.579 8.700 8.579 8.700 114,440 +0.16(+1.85%)
Nov 15, 2022 8.476 8.597 8.476 8.541 180,202 +0.11(+1.33%)
Nov 14, 2022 8.523 8.523 8.392 8.430 117,393 -0.06(-0.65%)
Nov 11, 2022 8.430 8.504 8.395 8.485 110,135 +0.06(+0.66%)
Nov 10, 2022 8.281 8.430 8.235 8.430 167,288 +0.30(+3.65%)
Nov 09, 2022 8.077 8.170 8.077 8.133 379,422 +0.01(+0.11%)
Nov 08, 2022 8.207 8.207 8.096 8.124 416,287 -0.05(-0.57%)
Nov 07, 2022 8.161 8.198 8.114 8.170 238,750 +0.03(+0.34%)
Nov 04, 2022 8.124 8.244 8.114 8.142 248,871 +0.02(+0.23%)
Nov 03, 2022 8.161 8.170 8.114 8.124 159,609 -0.06(-0.68%)
Nov 02, 2022 8.151 8.253 8.133 8.179 173,490 +0.00(+0.00%)
Nov 01, 2022 8.179 8.226 8.151 8.179 165,103 +0.04(+0.46%)
Oct 31, 2022 8.216 8.226 8.133 8.142 207,067 -0.11(-1.35%)
Oct 28, 2022 8.142 8.263 8.105 8.253 366,706 +0.08(+1.02%)
Oct 27, 2022 8.244 8.244 8.142 8.170 185,801 -0.04(-0.45%)
Oct 26, 2022 8.151 8.230 8.151 8.207 247,548 +0.05(+0.57%)
Oct 25, 2022 8.161 8.188 8.124 8.161 312,052 +0.00(+0.00%)
Oct 24, 2022 8.226 8.263 8.142 8.161 239,795 -0.12(-1.46%)
Oct 21, 2022 8.290 8.327 8.263 8.281 173,892 -0.07(-0.89%)
Oct 20, 2022 8.392 8.411 8.337 8.355 192,182 -0.01(-0.11%)
Oct 19, 2022 8.355 8.392 8.318 8.365 148,849 -0.05(-0.55%)
Oct 18, 2022 8.374 8.430 8.374 8.411 93,496 +0.04(+0.44%)
Oct 17, 2022 8.494 8.536 8.365 8.374 245,192 -0.09(-1.10%)
Oct 14, 2022 8.532 8.550 8.467 8.467 60,794 -0.03(-0.38%)
Oct 13, 2022 8.527 8.582 8.444 8.499 117,768 -0.09(-1.07%)
Oct 12, 2022 8.573 8.628 8.573 8.591 152,666 +0.01(+0.11%)
Oct 11, 2022 8.517 8.628 8.517 8.582 75,130 +0.05(+0.54%)
Oct 10, 2022 8.601 8.601 8.517 8.536 129,490 -0.05(-0.54%)
Oct 07, 2022 8.601 8.628 8.560 8.582 88,567 -0.05(-0.53%)
Oct 06, 2022 8.545 8.656 8.545 8.628 134,896 +0.03(+0.32%)
Oct 05, 2022 8.545 8.637 8.545 8.601 105,763 -0.06(-0.75%)
Oct 04, 2022 8.517 8.674 8.462 8.665 136,841 +0.16(+1.84%)
Oct 03, 2022 8.444 8.628 8.441 8.508 176,953 +0.07(+0.88%)
Sep 30, 2022 8.407 8.508 8.361 8.434 254,980 +0.06(+0.77%)
Sep 29, 2022 8.434 8.471 8.305 8.370 191,886 -0.13(-1.52%)
Sep 28, 2022 8.517 8.591 8.462 8.499 178,723 +0.01(+0.11%)
Sep 27, 2022 8.444 8.508 8.425 8.490 143,261 +0.02(+0.22%)
Sep 26, 2022 8.481 8.527 8.453 8.471 243,930 -0.07(-0.86%)
Sep 23, 2022 8.545 8.582 8.517 8.545 245,841 -0.02(-0.22%)
Sep 22, 2022 8.702 8.706 8.554 8.564 514,070 -0.18(-2.01%)
Sep 21, 2022 8.757 8.785 8.720 8.739 110,228 -0.02(-0.21%)
Sep 20, 2022 8.730 8.813 8.730 8.757 208,325 -0.06(-0.63%)
Sep 19, 2022 8.859 8.890 8.813 8.813 356,780 -0.07(-0.83%)
Sep 16, 2022 8.887 8.933 8.887 8.887 122,815 -0.06(-0.62%)
Sep 15, 2022 9.053 9.065 8.914 8.942 134,495 -0.15(-1.62%)
Sep 14, 2022 9.117 9.173 9.090 9.090 136,486 -0.05(-0.55%)
Sep 13, 2022 9.168 9.186 9.104 9.140 236,520 -0.05(-0.50%)
Sep 12, 2022 9.223 9.269 9.177 9.186 204,635 -0.02(-0.20%)
Sep 09, 2022 9.214 9.241 9.195 9.205 80,482 -0.03(-0.30%)
Sep 08, 2022 9.205 9.269 9.186 9.232 60,744 -0.02(-0.20%)
Sep 07, 2022 9.186 9.264 9.186 9.251 137,051 +0.06(+0.70%)
Sep 06, 2022 9.195 9.214 9.163 9.186 214,710 -0.06(-0.60%)
Sep 02, 2022 9.214 9.269 9.205 9.241 73,777 +0.04(+0.40%)
Sep 01, 2022 9.205 9.241 9.168 9.205 299,499 -0.06(-0.69%)
Aug 31, 2022 9.278 9.306 9.232 9.269 123,485 +0.04(+0.40%)
Aug 30, 2022 9.296 9.315 9.205 9.232 129,525 -0.06(-0.59%)
Aug 29, 2022 9.352 9.370 9.278 9.287 76,401 -0.10(-1.08%)
Aug 26, 2022 9.407 9.434 9.379 9.388 73,283 -0.04(-0.39%)
Aug 25, 2022 9.434 9.471 9.407 9.425 139,522 -0.05(-0.48%)
Aug 24, 2022 9.480 9.526 9.425 9.471 126,119 -0.01(-0.10%)
Aug 23, 2022 9.425 9.508 9.416 9.480 73,042 +0.01(+0.10%)
Aug 22, 2022 9.517 9.517 9.462 9.471 73,391 -0.06(-0.67%)
Aug 19, 2022 9.664 9.664 9.508 9.535 180,243 -0.20(-2.08%)
Aug 18, 2022 9.664 9.737 9.646 9.737 187,368 +0.07(+0.76%)
Aug 17, 2022 9.747 9.756 9.655 9.664 144,438 -0.13(-1.31%)
Aug 16, 2022 9.848 9.866 9.756 9.792 622,016 -0.07(-0.74%)
Aug 15, 2022 9.903 9.939 9.866 9.866 423,621 -0.06(-0.65%)
Aug 12, 2022 9.875 9.949 9.875 9.930 239,980 +0.09(+0.89%)
Aug 11, 2022 9.861 9.889 9.834 9.843 103,735 -0.02(-0.19%)
Aug 10, 2022 9.815 9.907 9.815 9.861 765,497 +0.07(+0.75%)
Aug 09, 2022 9.770 9.806 9.761 9.788 33,844 +0.00(+0.00%)
Aug 08, 2022 9.742 9.847 9.742 9.788 86,067 +0.05(+0.56%)
Aug 05, 2022 9.806 9.806 9.724 9.733 61,704 -0.13(-1.30%)
Aug 04, 2022 9.815 9.889 9.815 9.861 131,640 +0.05(+0.47%)
Aug 03, 2022 9.815 9.855 9.797 9.815 69,747 -0.02(-0.19%)
Aug 02, 2022 9.852 9.880 9.806 9.834 114,049 +0.04(+0.37%)
Aug 01, 2022 9.697 9.852 9.697 9.797 162,353 +0.06(+0.66%)
Jul 29, 2022 9.715 9.737 9.669 9.733 205,343 +0.06(+0.66%)
Jul 28, 2022 9.523 9.779 9.523 9.669 258,282 +0.15(+1.54%)
Jul 27, 2022 9.477 9.568 9.468 9.523 135,377 +0.05(+0.58%)
Jul 26, 2022 9.413 9.514 9.413 9.468 146,406 +0.05(+0.58%)
Jul 25, 2022 9.376 9.431 9.349 9.413 176,551 +0.00(+0.00%)
Jul 22, 2022 9.404 9.450 9.404 9.413 94,791 +0.03(+0.29%)
Jul 21, 2022 9.404 9.413 9.358 9.386 87,534 +0.02(+0.20%)
Jul 20, 2022 9.349 9.404 9.267 9.367 74,115 -0.01(-0.10%)
Jul 19, 2022 9.367 9.413 9.331 9.376 171,215 +0.03(+0.29%)
Jul 18, 2022 9.422 9.459 9.349 9.349 66,685 -0.11(-1.16%)
Jul 15, 2022 9.431 9.523 9.422 9.459 83,186 +0.06(+0.68%)
Jul 14, 2022 9.386 9.459 9.312 9.395 75,951 -0.07(-0.72%)
Jul 13, 2022 9.390 9.493 9.336 9.463 133,480 +0.01(+0.10%)
Jul 12, 2022 9.454 9.527 9.418 9.454 142,476 +0.02(+0.19%)
Jul 11, 2022 9.381 9.509 9.326 9.436 90,428 +0.04(+0.39%)
Jul 08, 2022 9.345 9.418 9.327 9.399 183,074 +0.06(+0.68%)
Jul 07, 2022 9.390 9.417 9.308 9.336 165,095 -0.05(-0.49%)
Jul 06, 2022 9.336 9.436 9.336 9.381 110,319 +0.05(+0.49%)
Jul 05, 2022 9.290 9.368 9.245 9.336 94,116 +0.06(+0.69%)
Jul 01, 2022 9.272 9.409 9.263 9.272 134,341 +0.02(+0.20%)
Jun 30, 2022 9.199 9.290 9.190 9.254 137,695 +0.08(+0.89%)
Jun 29, 2022 9.035 9.226 9.019 9.172 147,412 +0.15(+1.61%)
Jun 28, 2022 9.017 9.089 8.980 9.026 173,400 +0.04(+0.41%)
Jun 27, 2022 9.044 9.072 8.990 8.990 108,544 -0.08(-0.90%)
Jun 24, 2022 8.990 9.072 8.971 9.072 200,658 +0.09(+1.01%)
Jun 23, 2022 8.990 9.062 8.953 8.980 226,787 +0.05(+0.51%)
Jun 22, 2022 8.835 8.944 8.835 8.935 161,612 +0.10(+1.13%)
Jun 21, 2022 8.862 8.944 8.835 8.835 192,277 -0.03(-0.31%)
Jun 17, 2022 8.771 8.871 8.771 8.862 143,089 +0.09(+1.04%)
Jun 16, 2022 8.780 8.826 8.725 8.771 316,240 -0.11(-1.23%)
Jun 15, 2022 8.953 9.044 8.798 8.880 261,897 -0.07(-0.81%)
Jun 14, 2022 9.081 9.081 8.908 8.953 208,843 -0.08(-0.93%)
Jun 13, 2022 9.173 9.209 9.037 9.037 158,860 -0.27(-2.92%)
Jun 10, 2022 9.336 9.345 9.282 9.309 217,868 -0.08(-0.87%)
Jun 09, 2022 9.517 9.535 9.372 9.390 153,637 -0.16(-1.71%)
Jun 08, 2022 9.572 9.599 9.535 9.554 218,518 -0.04(-0.38%)
Jun 07, 2022 9.545 9.626 9.545 9.590 139,582 +0.03(+0.28%)
Jun 06, 2022 9.644 9.671 9.545 9.563 226,145 -0.11(-1.12%)
Jun 03, 2022 9.671 9.753 9.653 9.671 156,313 -0.16(-1.66%)
Jun 02, 2022 9.780 9.844 9.735 9.835 106,549 +0.08(+0.84%)
Jun 01, 2022 9.708 9.780 9.708 9.753 88,258 +0.03(+0.28%)
May 31, 2022 9.726 9.780 9.626 9.726 230,995 -0.03(-0.28%)
May 27, 2022 9.717 9.826 9.644 9.753 202,056 +0.13(+1.32%)
May 26, 2022 9.490 9.635 9.445 9.626 181,559 +0.16(+1.72%)
May 25, 2022 9.254 9.490 9.254 9.463 212,267 +0.26(+2.86%)
May 24, 2022 9.073 9.245 9.073 9.200 275,202 +0.14(+1.50%)
May 23, 2022 9.055 9.146 9.028 9.064 169,089 +0.03(+0.30%)
May 20, 2022 8.983 9.091 8.983 9.037 350,863 +0.06(+0.71%)
May 19, 2022 8.937 9.028 8.901 8.973 180,097 -0.01(-0.10%)
May 18, 2022 9.091 9.091 8.955 8.983 361,039 -0.06(-0.70%)
May 17, 2022 9.073 9.128 9.037 9.046 871,912 -0.05(-0.50%)
May 16, 2022 9.091 9.155 9.064 9.091 126,800 -0.03(-0.30%)
May 13, 2022 9.245 9.273 9.109 9.119 157,310 -0.11(-1.20%)
May 12, 2022 9.184 9.310 9.175 9.229 180,306 +0.00(+0.00%)
May 11, 2022 9.211 9.292 9.211 9.229 168,559 -0.04(-0.39%)
May 10, 2022 9.265 9.373 9.184 9.265 153,856 +0.01(+0.10%)
May 09, 2022 9.274 9.288 9.211 9.256 88,343 -0.08(-0.87%)
May 06, 2022 9.193 9.373 9.193 9.337 226,893 +0.08(+0.88%)
May 05, 2022 9.346 9.401 9.247 9.256 239,528 -0.17(-1.82%)
May 04, 2022 9.337 9.446 9.265 9.428 130,698 +0.05(+0.58%)
May 03, 2022 9.455 9.455 9.338 9.373 192,441 -0.08(-0.86%)
May 02, 2022 9.373 9.473 9.328 9.455 320,529 +0.05(+0.58%)
Apr 29, 2022 9.500 9.527 9.364 9.401 151,949 -0.14(-1.42%)
Apr 28, 2022 9.328 9.536 9.310 9.536 169,096 +0.21(+2.22%)
Apr 27, 2022 9.319 9.364 9.265 9.328 252,735 -0.03(-0.34%)
Apr 26, 2022 9.346 9.401 9.328 9.360 189,271 -0.00(-0.05%)
Apr 25, 2022 9.382 9.410 9.310 9.364 350,709 -0.06(-0.67%)
Apr 22, 2022 9.428 9.491 9.410 9.428 213,677 -0.05(-0.48%)
Apr 21, 2022 9.599 9.609 9.437 9.473 203,861 -0.14(-1.41%)
Apr 20, 2022 9.509 9.650 9.477 9.608 209,422 +0.10(+1.04%)
Apr 19, 2022 9.491 9.554 9.455 9.509 184,370 -0.07(-0.75%)
Apr 18, 2022 9.572 9.608 9.545 9.581 147,119 -0.02(-0.19%)
Apr 14, 2022 9.608 9.689 9.545 9.599 156,512 -0.03(-0.30%)
Apr 13, 2022 9.637 9.718 9.601 9.628 165,855 -0.07(-0.74%)
Apr 12, 2022 9.978 10.01 9.682 9.700 255,258 -0.31(-3.14%)
Apr 11, 2022 10.04 10.05 9.947 10.01 142,642 -0.07(-0.71%)
Apr 08, 2022 9.960 10.12 9.916 10.09 91,336 +0.03(+0.27%)
Apr 07, 2022 10.04 10.09 9.996 10.06 168,502 -0.04(-0.44%)
Apr 06, 2022 10.01 10.18 9.979 10.10 77,259 +0.03(+0.27%)
Apr 05, 2022 10.20 10.24 10.03 10.08 175,588 -0.13(-1.32%)
Apr 04, 2022 10.25 10.31 10.06 10.21 168,283 -0.12(-1.13%)
Apr 01, 2022 10.24 10.36 10.19 10.33 253,865 -0.01(-0.09%)
Mar 31, 2022 10.10 10.37 10.01 10.34 349,299 +0.31(+3.04%)
Mar 30, 2022 9.888 10.03 9.888 10.03 168,164 +0.14(+1.45%)
Mar 29, 2022 9.816 9.933 9.754 9.888 208,941 +0.07(+0.73%)
Mar 28, 2022 9.816 9.843 9.790 9.816 221,666 -0.01(-0.09%)
Mar 25, 2022 9.834 9.843 9.790 9.825 372,903 -0.06(-0.64%)
Mar 24, 2022 9.906 9.921 9.858 9.888 260,648 -0.04(-0.36%)
Mar 23, 2022 9.933 9.969 9.915 9.924 130,215 -0.04(-0.36%)
Mar 22, 2022 9.969 9.996 9.924 9.960 150,398 -0.03(-0.27%)
Mar 21, 2022 10.01 10.04 9.978 9.987 111,589 -0.06(-0.63%)
Mar 18, 2022 10.01 10.11 9.987 10.05 106,344 +0.02(+0.18%)
Mar 17, 2022 9.933 10.06 9.933 10.03 118,652 +0.10(+0.99%)
Mar 16, 2022 9.951 10.03 9.879 9.933 214,372 -0.04(-0.45%)
Mar 15, 2022 9.996 10.08 9.965 9.978 59,779 -0.04(-0.36%)
Mar 14, 2022 10.12 10.13 9.969 10.01 155,059 -0.13(-1.32%)
Mar 11, 2022 10.16 10.21 10.12 10.15 149,386 -0.04(-0.35%)
Mar 10, 2022 10.24 10.26 10.18 10.18 234,135 -0.12(-1.13%)
Mar 09, 2022 10.31 10.35 10.26 10.30 231,485 +0.02(+0.17%)
Mar 08, 2022 10.38 10.40 10.28 10.28 877,992 -0.14(-1.37%)
Mar 07, 2022 10.53 10.54 10.39 10.43 77,798 -0.12(-1.10%)
Mar 04, 2022 10.58 10.58 10.51 10.54 82,156 -0.04(-0.42%)
Mar 03, 2022 10.59 10.64 10.57 10.59 70,590 +0.00(+0.00%)
Mar 02, 2022 10.60 10.61 10.56 10.59 74,442 -0.04(-0.42%)
Mar 01, 2022 10.55 10.77 10.55 10.63 109,515 +0.07(+0.68%)
Feb 28, 2022 10.51 10.57 10.47 10.56 81,597 +0.05(+0.51%)
Feb 25, 2022 10.46 10.53 10.47 10.51 135,166 +0.04(+0.43%)
Feb 24, 2022 10.25 10.49 10.23 10.46 327,605 +0.11(+1.04%)
Feb 23, 2022 10.38 10.42 10.34 10.35 219,100 -0.02(-0.17%)
Feb 22, 2022 10.50 11.12 10.35 10.37 382,507 -0.25(-2.36%)
Feb 18, 2022 10.62 0 -0.04(-0.42%)
Feb 17, 2022 10.55 10.79 10.55 10.67 245,452 +0.07(+0.67%)
Feb 16, 2022 10.44 10.64 10.37 10.60 277,735 +0.15(+1.46%)
Feb 15, 2022 10.34 10.45 10.33 10.44 206,271 +0.07(+0.69%)
Feb 14, 2022 10.44 10.48 10.34 10.37 102,422 -0.12(-1.19%)
Feb 11, 2022 10.52 10.56 10.43 10.50 292,345 -0.03(-0.25%)
Feb 10, 2022 10.59 10.64 10.52 10.52 158,250 -0.12(-1.17%)
Feb 09, 2022 10.69 10.74 10.64 10.65 146,039 -0.04(-0.33%)
Feb 08, 2022 10.70 10.73 10.65 10.68 122,450 -0.03(-0.25%)
Feb 07, 2022 10.71 10.75 10.68 10.71 65,597 +0.03(+0.25%)
Feb 04, 2022 10.77 10.82 10.68 10.68 119,346 -0.12(-1.15%)
Feb 03, 2022 10.80 10.81 121,915 -0.09(-0.82%)
Feb 02, 2022 10.89 10.97 10.88 10.90 173,290 +0.06(+0.58%)
Feb 01, 2022 10.83 10.94 10.82 10.83 160,724 +0.01(+0.08%)
Jan 31, 2022 10.83 10.74 10.83 210,465 +0.00(+0.00%)
Jan 28, 2022 10.82 10.86 10.80 10.83 123,845 -0.04(-0.33%)
Jan 27, 2022 10.91 10.96 10.85 10.86 182,771 -0.03(-0.25%)
Jan 26, 2022 10.91 11.03 10.88 10.89 154,893 -0.02(-0.16%)
Jan 25, 2022 10.75 10.93 10.75 10.91 227,314 +0.08(+0.74%)
Jan 24, 2022 10.71 10.83 10.64 10.83 203,285 -0.02(-0.16%)
Jan 21, 2022 10.82 11.00 10.75 10.84 257,721 -0.05(-0.49%)
Jan 20, 2022 11.04 11.09 10.83 10.90 155,911 -0.09(-0.81%)
Jan 19, 2022 11.00 11.13 10.91 10.99 245,733 -0.08(-0.72%)
Jan 18, 2022 11.32 11.36 11.01 11.07 437,473 -0.42(-3.64%)
Jan 14, 2022 11.48 0 -0.11(-0.92%)
Jan 13, 2022 11.63 11.64 11.58 11.59 81,687 -0.04(-0.31%)
Jan 12, 2022 11.71 11.74 11.63 11.63 90,663 -0.04(-0.30%)
Jan 11, 2022 11.78 11.81 11.65 11.66 53,758 -0.15(-1.28%)
Jan 10, 2022 11.79 11.81 11.75 11.81 97,463 +0.00(+0.00%)
Jan 07, 2022 11.75 11.83 11.71 11.81 124,407 +0.06(+0.53%)
Jan 06, 2022 11.74 11.78 11.65 11.75 79,273 +0.00(+0.00%)
Jan 05, 2022 11.85 11.88 11.72 11.75 65,240 -0.04(-0.38%)
Jan 04, 2022 11.95 11.95 11.79 11.79 99,167 -0.16(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.