Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.721 7.726 7.703 7.725 118,998 +0.02(+0.21%)
Dec 29, 2011 7.731 7.731 7.670 7.709 62,079 +0.01(+0.14%)
Dec 28, 2011 7.692 7.736 7.659 7.698 234,973 -0.03(-0.36%)
Dec 27, 2011 7.698 7.736 7.659 7.725 183,846 +0.06(+0.72%)
Dec 23, 2011 7.709 7.725 7.653 7.670 92,861 -0.03(-0.43%)
Dec 21, 2011 7.703 7.709 7.665 7.703 78,942 +0.01(+0.07%)
Dec 20, 2011 7.653 7.698 7.653 7.698 115,559 +0.02(+0.29%)
Dec 19, 2011 7.692 7.709 7.670 7.676 100,021 -0.01(-0.14%)
Dec 16, 2011 7.648 7.692 7.648 7.687 60,545 +0.03(+0.43%)
Dec 15, 2011 7.714 7.714 7.648 7.653 79,605 -0.07(-0.86%)
Dec 14, 2011 7.698 7.720 7.676 7.720 116,581 +0.04(+0.58%)
Dec 13, 2011 7.681 7.692 7.648 7.676 113,908 -0.03(-0.36%)
Dec 12, 2011 7.642 7.703 7.623 7.703 109,049 +0.07(+0.94%)
Dec 09, 2011 7.604 7.631 7.582 7.631 57,993 +0.02(+0.29%)
Dec 08, 2011 7.631 7.653 7.576 7.609 100,561 -0.02(-0.29%)
Dec 07, 2011 7.615 7.631 7.604 7.631 151,215 +0.01(+0.14%)
Dec 06, 2011 7.604 7.620 7.587 7.620 146,994 +0.01(+0.07%)
Dec 05, 2011 7.604 7.637 7.604 7.615 81,457 +0.01(+0.15%)
Dec 02, 2011 7.631 7.648 7.593 7.604 80,758 -0.02(-0.22%)
Dec 01, 2011 7.637 7.642 7.565 7.620 136,376 -0.03(-0.43%)
Nov 30, 2011 7.703 7.725 7.609 7.653 186,753 +0.03(+0.43%)
Nov 29, 2011 7.631 7.665 7.615 7.620 75,887 +0.00(+0.00%)
Nov 28, 2011 7.665 7.667 7.604 7.620 69,694 -0.01(-0.14%)
Nov 25, 2011 7.615 7.637 7.593 7.631 82,778 +0.04(+0.58%)
Nov 23, 2011 7.604 7.604 7.554 7.587 72,712 +0.00(+0.00%)
Nov 22, 2011 7.609 7.637 7.560 7.587 141,593 +0.00(+0.00%)
Nov 21, 2011 7.549 7.598 7.538 7.587 87,236 +0.03(+0.37%)
Nov 18, 2011 7.582 7.582 7.499 7.560 107,466 +0.04(+0.51%)
Nov 17, 2011 7.670 7.676 7.466 7.521 132,258 -0.05(-0.66%)
Nov 16, 2011 7.615 7.615 7.513 7.571 138,310 -0.02(-0.22%)
Nov 15, 2011 7.587 7.587 7.526 7.587 98,900 +0.02(+0.22%)
Nov 14, 2011 7.582 7.582 7.499 7.571 98,071 +0.03(+0.44%)
Nov 11, 2011 7.466 7.538 7.444 7.538 87,745 +0.08(+1.04%)
Nov 10, 2011 7.427 7.460 7.427 7.460 90,882 +0.01(+0.15%)
Nov 09, 2011 7.388 7.449 7.361 7.449 181,852 +0.04(+0.52%)
Nov 08, 2011 7.339 7.411 7.339 7.411 96,727 +0.06(+0.83%)
Nov 07, 2011 7.317 7.355 7.306 7.350 156,327 +0.03(+0.38%)
Nov 04, 2011 7.333 7.344 7.306 7.322 99,272 +0.00(+0.00%)
Nov 03, 2011 7.355 7.355 7.295 7.322 109,683 +0.01(+0.08%)
Nov 02, 2011 7.372 7.383 7.306 7.317 146,613 -0.07(-0.97%)
Nov 01, 2011 7.383 7.416 7.333 7.388 151,617 +0.03(+0.45%)
Oct 31, 2011 7.339 7.427 7.311 7.355 196,834 +0.06(+0.83%)
Oct 28, 2011 7.355 7.372 7.289 7.295 157,010 -0.06(-0.75%)
Oct 27, 2011 7.372 7.399 7.311 7.350 104,031 -0.02(-0.30%)
Oct 26, 2011 7.361 7.372 7.344 7.372 98,611 +0.00(+0.00%)
Oct 25, 2011 7.350 7.372 7.306 7.372 90,684 +0.02(+0.23%)
Oct 24, 2011 7.394 7.394 7.311 7.355 122,984 -0.01(-0.15%)
Oct 21, 2011 7.383 7.399 7.350 7.366 65,298 +0.03(+0.38%)
Oct 20, 2011 7.278 7.377 7.278 7.339 108,026 +0.04(+0.61%)
Oct 19, 2011 7.284 7.339 7.284 7.295 65,851 -0.01(-0.08%)
Oct 18, 2011 7.366 7.399 7.278 7.300 101,300 -0.05(-0.68%)
Oct 17, 2011 7.411 7.435 7.322 7.350 79,290 -0.09(-1.19%)
Oct 14, 2011 7.394 7.438 7.361 7.438 88,440 +0.06(+0.82%)
Oct 13, 2011 7.245 7.377 7.190 7.377 95,943 +0.15(+2.14%)
Oct 12, 2011 7.261 7.306 7.184 7.223 107,531 -0.07(-0.98%)
Oct 11, 2011 7.295 7.317 7.273 7.295 55,012 -0.04(-0.53%)
Oct 10, 2011 7.278 7.377 7.234 7.333 165,851 +0.08(+1.14%)
Oct 07, 2011 7.239 7.261 7.206 7.250 107,732 +0.03(+0.46%)
Oct 06, 2011 7.317 7.318 7.206 7.217 146,021 -0.12(-1.58%)
Oct 05, 2011 7.317 7.383 7.300 7.333 133,544 +0.01(+0.08%)
Oct 04, 2011 7.532 7.532 7.245 7.328 267,224 -0.15(-2.07%)
Oct 03, 2011 7.515 7.594 7.477 7.482 101,267 +0.01(+0.07%)
Sep 30, 2011 7.493 7.526 7.422 7.477 92,187 +0.02(+0.22%)
Sep 29, 2011 7.554 7.554 7.438 7.460 116,626 -0.03(-0.44%)
Sep 28, 2011 7.499 7.554 7.488 7.493 84,614 +0.02(+0.30%)
Sep 27, 2011 7.477 7.484 7.427 7.471 100,557 +0.02(+0.30%)
Sep 26, 2011 7.449 7.455 7.422 7.449 63,049 +0.01(+0.07%)
Sep 23, 2011 7.455 7.471 7.394 7.444 99,773 -0.01(-0.15%)
Sep 22, 2011 7.377 7.455 7.339 7.455 112,385 +0.05(+0.67%)
Sep 21, 2011 7.355 7.405 7.344 7.405 57,562 +0.06(+0.75%)
Sep 20, 2011 7.366 7.383 7.322 7.350 67,149 +0.01(+0.08%)
Sep 19, 2011 7.306 7.366 7.306 7.344 66,099 +0.00(+0.00%)
Sep 16, 2011 7.339 7.361 7.311 7.344 46,006 +0.02(+0.30%)
Sep 15, 2011 7.361 7.361 7.272 7.322 84,599 -0.05(-0.67%)
Sep 14, 2011 7.416 7.416 7.350 7.372 117,709 -0.02(-0.22%)
Sep 13, 2011 7.306 7.394 7.278 7.388 91,084 +0.06(+0.75%)
Sep 12, 2011 7.295 7.333 7.284 7.333 92,846 +0.03(+0.45%)
Sep 09, 2011 7.300 7.306 7.256 7.300 169,656 +0.02(+0.23%)
Sep 08, 2011 7.300 7.328 7.284 7.284 85,947 -0.03(-0.45%)
Sep 07, 2011 7.328 7.344 7.300 7.317 124,322 +0.03(+0.38%)
Sep 06, 2011 7.295 7.334 7.278 7.289 115,840 -0.02(-0.30%)
Sep 02, 2011 7.366 7.366 7.311 7.311 75,211 -0.08(-1.14%)
Sep 01, 2011 7.438 7.449 7.361 7.395 96,066 -0.03(-0.43%)
Aug 31, 2011 7.455 7.455 7.388 7.427 119,574 +0.03(+0.37%)
Aug 30, 2011 7.366 7.422 7.361 7.399 79,420 +0.04(+0.53%)
Aug 29, 2011 7.344 7.361 7.307 7.361 94,100 +0.07(+0.91%)
Aug 26, 2011 7.250 7.333 7.250 7.295 124,170 +0.07(+0.99%)
Aug 25, 2011 7.179 7.234 7.162 7.223 118,667 +0.06(+0.77%)
Aug 24, 2011 7.179 7.184 7.129 7.168 65,289 -0.01(-0.15%)
Aug 23, 2011 7.157 7.179 7.107 7.179 110,862 +0.06(+0.78%)
Aug 22, 2011 7.168 7.168 7.085 7.123 62,866 +0.02(+0.23%)
Aug 19, 2011 7.107 7.140 7.068 7.107 73,830 +0.00(+0.00%)
Aug 18, 2011 7.129 7.173 7.090 7.107 143,243 -0.12(-1.68%)
Aug 17, 2011 7.278 7.278 7.228 7.228 89,753 -0.02(-0.23%)
Aug 16, 2011 7.272 7.280 7.217 7.245 94,701 +0.01(+0.08%)
Aug 15, 2011 7.206 7.278 7.201 7.239 83,413 +0.04(+0.61%)
Aug 12, 2011 7.201 7.333 7.179 7.195 109,815 -0.01(-0.08%)
Aug 11, 2011 7.228 7.267 7.179 7.201 113,526 -0.09(-1.29%)
Aug 10, 2011 7.140 7.366 7.076 7.295 160,974 +0.15(+2.09%)
Aug 09, 2011 6.991 7.168 6.836 7.145 161,195 +0.21(+3.03%)
Aug 08, 2011 6.991 7.002 6.781 6.936 258,917 -0.18(-2.56%)
Aug 05, 2011 7.212 7.212 7.052 7.118 105,269 -0.08(-1.15%)
Aug 04, 2011 7.284 7.306 7.163 7.201 177,664 -0.07(-0.99%)
Aug 03, 2011 7.256 7.284 7.201 7.272 70,407 +0.07(+0.92%)
Aug 02, 2011 7.195 7.206 7.162 7.206 81,816 +0.04(+0.54%)
Aug 01, 2011 7.090 7.168 7.046 7.168 82,097 +0.15(+2.20%)
Jul 29, 2011 7.079 7.079 6.925 7.013 122,875 -0.06(-0.78%)
Jul 28, 2011 7.057 7.090 6.985 7.068 143,603 +0.01(+0.16%)
Jul 27, 2011 7.118 7.136 7.057 7.057 139,944 -0.13(-1.77%)
Jul 26, 2011 7.228 7.228 7.179 7.184 108,076 -0.05(-0.69%)
Jul 25, 2011 7.256 7.256 7.190 7.234 107,973 -0.03(-0.38%)
Jul 22, 2011 7.232 7.267 7.206 7.261 139,266 +0.06(+0.84%)
Jul 21, 2011 7.355 7.383 7.151 7.201 363,086 -0.12(-1.58%)
Jul 20, 2011 7.278 7.317 7.261 7.317 97,696 +0.06(+0.76%)
Jul 19, 2011 7.228 7.284 7.228 7.261 85,219 +0.02(+0.31%)
Jul 18, 2011 7.311 7.311 7.223 7.239 54,487 -0.04(-0.61%)
Jul 15, 2011 7.388 7.388 7.278 7.284 101,974 -0.10(-1.35%)
Jul 14, 2011 7.427 7.433 7.355 7.383 90,575 -0.06(-0.82%)
Jul 13, 2011 7.427 7.455 7.427 7.444 86,336 -0.01(-0.15%)
Jul 12, 2011 7.466 7.490 7.438 7.455 105,559 +0.00(+0.00%)
Jul 11, 2011 7.449 7.477 7.438 7.455 118,718 +0.01(+0.07%)
Jul 08, 2011 7.433 7.449 7.427 7.449 94,561 +0.02(+0.30%)
Jul 07, 2011 7.427 7.444 7.394 7.427 77,673 +0.03(+0.37%)
Jul 06, 2011 7.416 7.427 7.377 7.399 90,054 +0.00(+0.00%)
Jul 05, 2011 7.372 7.399 7.350 7.399 50,219 +0.07(+0.90%)
Jul 01, 2011 7.339 7.383 7.300 7.333 64,226 +0.03(+0.38%)
Jun 30, 2011 7.394 7.438 7.295 7.306 155,825 -0.04(-0.60%)
Jun 29, 2011 7.422 7.427 7.350 7.350 107,113 -0.05(-0.67%)
Jun 28, 2011 7.438 7.471 7.377 7.399 79,489 -0.04(-0.52%)
Jun 27, 2011 7.388 7.455 7.350 7.438 119,608 +0.08(+1.05%)
Jun 24, 2011 7.339 7.455 7.306 7.361 124,462 +0.04(+0.60%)
Jun 23, 2011 7.339 7.388 7.306 7.317 96,419 +0.00(+0.00%)
Jun 22, 2011 7.272 7.427 7.250 7.317 111,997 +0.07(+1.00%)
Jun 21, 2011 7.250 7.256 7.217 7.244 66,510 +0.02(+0.27%)
Jun 20, 2011 7.222 7.239 7.212 7.225 105,295 +0.04(+0.56%)
Jun 17, 2011 7.228 7.234 7.183 7.184 32,689 -0.03(-0.38%)
Jun 16, 2011 7.190 7.234 7.173 7.212 140,749 +0.04(+0.62%)
Jun 15, 2011 7.134 7.217 7.118 7.168 129,424 +0.03(+0.46%)
Jun 14, 2011 7.090 7.134 7.074 7.134 58,924 +0.08(+1.17%)
Jun 13, 2011 7.057 7.112 7.041 7.052 161,084 -0.09(-1.31%)
Jun 10, 2011 7.234 7.245 7.145 7.145 106,778 -0.10(-1.45%)
Jun 09, 2011 7.179 7.256 7.179 7.250 103,966 +0.05(+0.69%)
Jun 08, 2011 7.173 7.201 7.145 7.201 129,071 +0.03(+0.38%)
Jun 07, 2011 7.145 7.179 7.140 7.173 129,413 +0.03(+0.39%)
Jun 06, 2011 7.107 7.145 7.107 7.145 87,578 +0.05(+0.70%)
Jun 03, 2011 7.046 7.096 7.046 7.096 89,876 +0.04(+0.63%)
May 24, 2011 7.063 7.112 7.035 7.052 103,180 -0.03(-0.39%)
May 23, 2011 7.068 7.123 7.063 7.079 100,958 +0.00(+0.00%)
May 20, 2011 7.090 7.107 7.052 7.079 127,937 +0.00(+0.00%)
May 19, 2011 7.107 7.112 7.048 7.079 116,438 -0.01(-0.16%)
May 18, 2011 7.140 7.140 7.079 7.090 146,584 -0.02(-0.31%)
May 17, 2011 7.145 7.151 7.107 7.112 99,656 -0.03(-0.46%)
May 16, 2011 7.145 7.156 7.112 7.145 88,687 -0.02(-0.23%)
May 13, 2011 7.162 7.179 7.134 7.162 92,113 +0.02(+0.23%)
May 12, 2011 7.140 7.162 7.129 7.145 78,917 +0.03(+0.39%)
May 11, 2011 7.140 7.157 7.096 7.118 95,463 -0.06(-0.77%)
May 10, 2011 7.123 7.173 7.101 7.173 167,705 +0.05(+0.75%)
May 09, 2011 7.134 7.134 7.074 7.120 83,996 +0.00(+0.03%)
May 06, 2011 7.090 7.140 7.090 7.118 50,525 -0.01(-0.15%)
May 05, 2011 7.029 7.129 7.024 7.129 132,291 +0.12(+1.65%)
May 04, 2011 7.002 7.029 6.987 7.013 108,687 +0.02(+0.32%)
May 03, 2011 7.013 7.013 6.963 6.991 68,259 -0.01(-0.08%)
May 02, 2011 6.992 7.002 6.985 6.996 70,150 -0.01(-0.08%)
Apr 29, 2011 6.958 7.002 6.941 7.002 84,605 +0.04(+0.63%)
Apr 28, 2011 6.886 6.958 6.886 6.958 89,804 +0.07(+1.03%)
Apr 27, 2011 6.908 6.927 6.875 6.887 120,643 -0.02(-0.30%)
Apr 26, 2011 6.925 6.941 6.891 6.908 97,568 +0.00(+0.00%)
Apr 25, 2011 6.875 6.914 6.858 6.908 96,249 +0.04(+0.56%)
Apr 21, 2011 6.902 6.902 6.858 6.869 68,214 +0.01(+0.08%)
Apr 20, 2011 6.919 6.958 6.864 6.864 105,378 -0.03(-0.40%)
Apr 19, 2011 6.914 6.941 6.886 6.891 83,984 -0.04(-0.56%)
Apr 18, 2011 6.919 6.941 6.902 6.930 53,580 -0.01(-0.16%)
Apr 15, 2011 6.936 6.947 6.919 6.941 49,460 -0.01(-0.08%)
Apr 14, 2011 6.914 6.974 6.914 6.947 48,129 +0.01(+0.16%)
Apr 13, 2011 6.991 6.991 6.914 6.936 76,104 -0.08(-1.10%)
Apr 12, 2011 7.046 7.046 6.941 7.013 89,116 -0.01(-0.16%)
Apr 11, 2011 7.090 7.096 7.013 7.024 94,196 -0.07(-0.93%)
Apr 08, 2011 7.123 7.123 7.052 7.090 89,007 -0.02(-0.31%)
Apr 07, 2011 7.085 7.151 7.079 7.112 70,521 -0.01(-0.08%)
Apr 06, 2011 7.079 7.134 7.079 7.118 71,101 +0.03(+0.47%)
Apr 05, 2011 7.162 7.162 7.046 7.085 139,254 -0.07(-1.00%)
Apr 04, 2011 7.190 7.190 7.140 7.157 140,188 -0.02(-0.23%)
Apr 01, 2011 7.168 7.195 7.151 7.173 87,189 +0.03(+0.39%)
Mar 31, 2011 7.151 7.168 7.107 7.145 109,636 +0.02(+0.31%)
Mar 30, 2011 7.168 7.168 7.107 7.123 97,568 -0.06(-0.77%)
Mar 29, 2011 7.162 7.190 7.118 7.179 115,532 +0.03(+0.39%)
Mar 28, 2011 7.090 7.151 7.063 7.151 152,946 +0.07(+1.01%)
Mar 25, 2011 7.057 7.079 7.002 7.079 173,017 -0.01(-0.16%)
Mar 24, 2011 7.035 7.090 6.985 7.090 174,089 +0.06(+0.78%)
Mar 23, 2011 6.897 7.041 6.886 7.035 168,779 +0.13(+1.84%)
Mar 22, 2011 6.897 6.908 6.864 6.908 130,900 +0.01(+0.08%)
Mar 21, 2011 6.963 6.963 6.891 6.902 159,703 -0.08(-1.19%)
Mar 18, 2011 6.880 6.985 6.864 6.985 217,736 +0.09(+1.36%)
Mar 17, 2011 6.803 6.891 6.803 6.891 163,500 +0.09(+1.30%)
Mar 16, 2011 6.809 6.829 6.798 6.803 65,224 +0.02(+0.33%)
Mar 15, 2011 6.787 6.820 6.772 6.781 63,911 -0.04(-0.57%)
Mar 14, 2011 6.781 6.831 6.748 6.820 133,493 +0.03(+0.41%)
Mar 11, 2011 6.798 6.814 6.770 6.792 42,151 -0.04(-0.57%)
Mar 10, 2011 6.809 6.842 6.781 6.831 74,672 -0.01(-0.16%)
Mar 09, 2011 6.803 6.842 6.803 6.842 77,095 +0.03(+0.41%)
Mar 08, 2011 6.787 6.831 6.787 6.814 89,748 +0.03(+0.49%)
Mar 07, 2011 6.809 6.809 6.742 6.781 119,831 +0.01(+0.16%)
Mar 04, 2011 6.847 6.847 6.764 6.770 129,612 -0.06(-0.88%)
Mar 03, 2011 6.831 6.875 6.802 6.830 200,896 -0.00(-0.01%)
Mar 02, 2011 6.787 6.831 6.775 6.831 118,160 +0.02(+0.32%)
Mar 01, 2011 6.753 6.814 6.753 6.809 124,536 +0.05(+0.74%)
Feb 28, 2011 6.748 6.836 6.748 6.759 146,159 +0.05(+0.74%)
Feb 25, 2011 6.731 6.759 6.709 6.709 103,431 -0.03(-0.41%)
Feb 24, 2011 6.753 6.809 6.704 6.737 97,175 -0.02(-0.33%)
Feb 23, 2011 6.665 6.775 6.665 6.759 118,690 +0.06(+0.91%)
Feb 22, 2011 6.820 6.831 6.682 6.698 215,324 -0.16(-2.33%)
Feb 18, 2011 6.831 6.886 6.809 6.858 117,613 +0.01(+0.16%)
Feb 17, 2011 6.792 6.858 6.781 6.847 115,078 +0.07(+0.98%)
Feb 16, 2011 6.709 6.798 6.709 6.781 122,097 +0.07(+1.07%)
Feb 15, 2011 6.682 6.726 6.660 6.709 135,349 +0.02(+0.33%)
Feb 14, 2011 6.753 6.775 6.665 6.687 174,737 -0.09(-1.38%)
Feb 11, 2011 6.737 6.803 6.737 6.781 142,477 -0.01(-0.16%)
Feb 10, 2011 6.764 6.796 6.764 6.792 76,715 +0.01(+0.08%)
Feb 09, 2011 6.792 6.803 6.770 6.787 102,171 -0.02(-0.24%)
Feb 08, 2011 6.781 6.814 6.759 6.803 176,921 -0.01(-0.08%)
Feb 07, 2011 6.814 6.820 6.770 6.809 149,330 -0.01(-0.08%)
Feb 04, 2011 6.831 6.831 6.764 6.814 150,902 -0.01(-0.16%)
Feb 03, 2011 6.814 6.869 6.753 6.825 186,704 -0.04(-0.64%)
Feb 02, 2011 6.847 6.880 6.820 6.869 124,567 +0.04(+0.57%)
Feb 01, 2011 6.764 6.831 6.764 6.831 109,353 +0.06(+0.81%)
Jan 31, 2011 6.753 6.820 6.753 6.775 168,113 +0.02(+0.33%)
Jan 28, 2011 6.731 6.764 6.726 6.753 108,775 -0.01(-0.16%)
Jan 27, 2011 6.737 6.764 6.704 6.764 146,486 +0.00(+0.00%)
Jan 26, 2011 6.753 6.787 6.720 6.764 212,575 +0.02(+0.33%)
Jan 25, 2011 6.726 6.781 6.709 6.742 326,195 -0.01(-0.08%)
Jan 24, 2011 6.643 6.764 6.626 6.748 327,666 +0.12(+1.75%)
Jan 21, 2011 6.527 6.654 6.527 6.632 248,520 +0.10(+1.56%)
Jan 20, 2011 6.488 6.577 6.466 6.530 262,399 -0.01(-0.13%)
Jan 19, 2011 6.510 6.555 6.444 6.538 301,402 +0.03(+0.42%)
Jan 18, 2011 6.439 6.538 6.372 6.510 406,619 +0.07(+1.03%)
Jan 14, 2011 6.477 6.499 6.290 6.444 590,286 -0.08(-1.29%)
Jan 13, 2011 6.428 6.582 6.428 6.528 387,186 -0.08(-1.23%)
Jan 12, 2011 6.621 6.648 6.577 6.610 266,731 -0.05(-0.75%)
Jan 11, 2011 6.709 6.715 6.648 6.660 232,959 -0.06(-0.96%)
Jan 10, 2011 6.792 6.814 6.687 6.724 194,036 -0.09(-1.32%)
Jan 07, 2011 6.847 6.858 6.792 6.814 114,333 -0.01(-0.16%)
Jan 06, 2011 6.914 6.914 6.825 6.825 134,945 -0.09(-1.28%)
Jan 05, 2011 6.914 6.936 6.787 6.914 127,537 -0.02(-0.36%)
Jan 04, 2011 6.891 6.952 6.891 6.938 168,984 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.