Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.03 -0.03 (-0.25%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.831 6.947 6.793 6.897 313,720 +0.14(+2.04%)
Dec 30, 2010 6.704 6.778 6.693 6.759 208,431 +0.02(+0.25%)
Dec 29, 2010 6.688 6.770 6.671 6.743 256,497 -0.01(-0.08%)
Dec 28, 2010 6.726 6.754 6.693 6.748 223,509 +0.02(+0.33%)
Dec 27, 2010 6.710 6.754 6.699 6.726 180,215 -0.01(-0.16%)
Dec 23, 2010 6.748 6.765 6.671 6.737 186,207 -0.05(-0.73%)
Dec 22, 2010 6.649 6.787 6.643 6.787 385,517 +0.13(+1.91%)
Dec 21, 2010 6.693 6.754 6.627 6.660 433,958 -0.12(-1.71%)
Dec 20, 2010 6.947 6.958 6.632 6.776 444,589 -0.22(-3.16%)
Dec 17, 2010 6.975 7.041 6.958 6.997 154,195 +0.02(+0.24%)
Dec 16, 2010 6.793 6.980 6.793 6.980 323,993 +0.18(+2.60%)
Dec 15, 2010 6.627 6.804 6.610 6.804 298,218 +0.10(+1.48%)
Dec 14, 2010 6.682 6.714 6.621 6.704 373,307 -0.09(-1.30%)
Dec 13, 2010 6.875 6.875 6.710 6.793 372,888 -0.13(-1.91%)
Dec 10, 2010 6.920 6.942 6.842 6.925 242,146 -0.01(-0.16%)
Dec 09, 2010 6.964 6.991 6.881 6.936 249,250 -0.03(-0.40%)
Dec 08, 2010 6.903 6.975 6.804 6.964 264,924 +0.03(+0.40%)
Dec 07, 2010 7.080 7.118 6.914 6.936 370,775 -0.19(-2.64%)
Dec 06, 2010 7.218 7.234 7.030 7.124 236,607 -0.12(-1.60%)
Dec 03, 2010 7.229 7.365 7.218 7.240 95,431 +0.02(+0.31%)
Dec 02, 2010 7.306 7.345 7.174 7.218 160,640 -0.12(-1.66%)
Dec 01, 2010 7.466 7.516 7.312 7.339 194,341 -0.12(-1.63%)
Nov 30, 2010 7.516 7.516 7.428 7.461 230,352 +0.02(+0.30%)
Nov 29, 2010 7.433 7.444 7.406 7.439 119,480 +0.01(+0.07%)
Nov 26, 2010 7.372 7.450 7.372 7.433 41,545 +0.04(+0.52%)
Nov 24, 2010 7.383 7.394 7.394 7.394 110,287 +0.01(+0.07%)
Nov 23, 2010 7.378 7.444 7.350 7.389 120,887 -0.02(-0.22%)
Nov 22, 2010 7.295 7.406 7.273 7.406 148,163 +0.10(+1.44%)
Nov 19, 2010 7.234 7.406 7.228 7.301 175,461 +0.00(+0.00%)
Nov 18, 2010 7.334 7.361 7.118 7.301 263,394 -0.06(-0.83%)
Nov 17, 2010 7.290 7.394 7.218 7.361 236,205 +0.10(+1.45%)
Nov 16, 2010 6.903 7.290 6.765 7.256 753,642 +0.24(+3.46%)
Nov 15, 2010 7.245 7.312 6.980 7.013 536,544 -0.29(-4.01%)
Nov 12, 2010 7.234 7.417 7.212 7.306 289,140 -0.07(-1.01%)
Nov 11, 2010 7.544 7.566 7.256 7.381 437,469 -0.19(-2.45%)
Nov 10, 2010 7.715 7.720 7.433 7.566 379,637 -0.19(-2.42%)
Nov 09, 2010 7.969 7.986 7.737 7.753 265,245 -0.24(-3.04%)
Nov 08, 2010 8.030 8.035 7.925 7.996 145,581 -0.03(-0.41%)
Nov 05, 2010 7.991 8.030 7.991 8.030 132,085 +0.04(+0.55%)
Nov 04, 2010 7.985 8.007 7.985 7.985 126,271 -0.01(-0.14%)
Nov 03, 2010 7.958 7.996 7.941 7.996 77,388 +0.04(+0.56%)
Nov 02, 2010 7.936 7.953 7.919 7.952 63,698 +0.02(+0.28%)
Nov 01, 2010 7.908 7.963 7.908 7.930 100,288 +0.02(+0.28%)
Oct 29, 2010 7.903 7.908 7.869 7.908 81,156 +0.03(+0.35%)
Oct 28, 2010 7.847 7.880 7.847 7.880 72,725 +0.02(+0.28%)
Oct 27, 2010 7.814 7.869 7.814 7.858 133,447 +0.02(+0.28%)
Oct 25, 2010 7.842 7.847 7.803 7.836 108,494 -0.01(-0.14%)
Oct 22, 2010 7.776 7.847 7.776 7.847 197,602 +0.07(+0.85%)
Oct 21, 2010 7.770 7.798 7.753 7.781 146,061 -0.01(-0.07%)
Oct 20, 2010 7.792 7.803 7.753 7.787 167,834 -0.02(-0.21%)
Oct 19, 2010 7.781 7.814 7.781 7.803 155,771 -0.02(-0.21%)
Oct 18, 2010 7.753 7.831 7.742 7.820 121,029 +0.03(+0.35%)
Oct 15, 2010 7.814 7.831 7.759 7.792 124,138 -0.06(-0.70%)
Oct 14, 2010 7.869 7.875 7.809 7.847 99,167 -0.02(-0.28%)
Oct 13, 2010 7.947 7.958 7.842 7.869 125,394 -0.10(-1.32%)
Oct 12, 2010 7.963 7.974 7.930 7.974 74,402 -0.01(-0.07%)
Oct 11, 2010 7.952 7.980 7.936 7.980 53,290 +0.02(+0.28%)
Oct 08, 2010 7.958 7.958 7.925 7.958 80,657 +0.01(+0.07%)
Oct 07, 2010 7.925 7.952 7.903 7.952 84,405 +0.04(+0.49%)
Oct 06, 2010 7.925 7.930 7.886 7.914 128,724 -0.02(-0.21%)
Oct 05, 2010 7.936 7.950 7.914 7.930 103,985 -0.01(-0.14%)
Oct 04, 2010 7.936 7.952 7.925 7.941 42,117 -0.01(-0.14%)
Oct 01, 2010 7.952 7.980 7.925 7.952 52,991 -0.01(-0.07%)
Sep 30, 2010 8.013 8.013 7.925 7.958 57,458 +0.02(+0.21%)
Sep 29, 2010 7.947 7.947 7.914 7.941 81,738 -0.02(-0.21%)
Sep 28, 2010 7.914 7.958 7.914 7.958 29,018 +0.06(+0.70%)
Sep 27, 2010 7.925 7.958 7.903 7.903 106,062 -0.04(-0.56%)
Sep 24, 2010 7.919 7.977 7.919 7.947 61,411 +0.00(+0.00%)
Sep 23, 2010 7.908 7.947 7.897 7.947 52,455 +0.02(+0.28%)
Sep 22, 2010 7.897 7.936 7.869 7.925 59,586 +0.04(+0.49%)
Sep 21, 2010 7.914 7.925 7.875 7.886 83,628 -0.02(-0.28%)
Sep 20, 2010 7.825 7.952 7.825 7.908 152,167 +0.09(+1.13%)
Sep 17, 2010 7.820 7.842 7.787 7.820 95,230 +0.06(+0.78%)
Sep 15, 2010 7.908 7.930 7.715 7.759 292,869 -0.17(-2.09%)
Sep 14, 2010 7.980 7.996 7.925 7.925 171,724 -0.07(-0.83%)
Sep 13, 2010 8.019 8.035 7.991 7.991 97,698 -0.09(-1.09%)
Sep 10, 2010 8.063 8.090 8.035 8.079 170,790 +0.02(+0.27%)
Sep 09, 2010 8.123 8.123 8.046 8.057 118,664 +0.00(+0.00%)
Sep 08, 2010 8.019 8.101 8.019 8.057 83,420 +0.03(+0.41%)
Sep 07, 2010 8.068 8.107 8.019 8.024 93,834 -0.04(-0.55%)
Sep 03, 2010 8.123 8.201 8.063 8.068 162,746 -0.08(-1.02%)
Sep 02, 2010 8.179 8.195 8.129 8.151 167,144 -0.04(-0.47%)
Sep 01, 2010 8.228 8.267 8.173 8.190 169,694 +0.04(+0.47%)
Aug 31, 2010 8.206 8.223 8.151 8.151 114,196 -0.02(-0.20%)
Aug 30, 2010 8.168 8.168 8.128 8.168 86,759 +0.02(+0.27%)
Aug 27, 2010 8.146 8.173 8.112 8.146 61,663 +0.04(+0.55%)
Aug 26, 2010 8.090 8.167 8.090 8.101 190,554 +0.00(+0.00%)
Aug 25, 2010 8.074 8.146 8.074 8.101 193,265 +0.01(+0.07%)
Aug 24, 2010 8.046 8.157 8.046 8.096 172,175 -0.01(-0.14%)
Aug 23, 2010 7.908 8.107 7.908 8.107 92,787 +0.08(+0.97%)
Aug 20, 2010 7.963 8.052 7.963 8.030 94,792 +0.02(+0.28%)
Aug 19, 2010 8.002 8.007 7.974 8.007 74,770 +0.00(+0.00%)
Aug 18, 2010 7.985 8.013 7.980 8.007 61,721 +0.01(+0.07%)
Aug 17, 2010 7.996 8.019 7.974 8.002 202,576 +0.06(+0.76%)
Aug 16, 2010 7.903 7.974 7.897 7.941 146,432 +0.03(+0.35%)
Aug 13, 2010 7.914 7.925 7.903 7.914 71,072 +0.00(+0.00%)
Aug 12, 2010 7.820 7.914 7.820 7.914 97,128 +0.06(+0.77%)
Aug 11, 2010 7.903 7.947 7.853 7.853 127,345 -0.10(-1.32%)
Aug 10, 2010 7.936 7.958 7.914 7.958 118,533 -0.00(-0.00%)
Aug 09, 2010 7.897 7.974 7.886 7.958 103,044 +0.05(+0.63%)
Aug 06, 2010 7.908 7.914 7.842 7.908 164,732 -0.02(-0.28%)
Aug 05, 2010 7.919 7.930 7.903 7.930 109,003 +0.02(+0.21%)
Aug 04, 2010 7.941 7.944 7.897 7.914 69,766 +0.01(+0.07%)
Aug 03, 2010 7.897 7.958 7.886 7.908 107,574 -0.03(-0.42%)
Aug 02, 2010 7.991 7.996 7.919 7.941 244,547 -0.04(-0.48%)
Jul 30, 2010 7.980 7.980 7.842 7.980 124,219 +0.07(+0.91%)
Jul 29, 2010 7.936 7.949 7.875 7.908 135,727 +0.02(+0.28%)
Jul 28, 2010 7.792 7.886 7.792 7.886 131,089 +0.05(+0.63%)
Jul 27, 2010 7.809 7.836 7.798 7.836 96,106 +0.03(+0.42%)
Jul 26, 2010 7.825 7.831 7.792 7.803 82,625 +0.00(+0.00%)
Jul 23, 2010 7.825 7.836 7.792 7.803 90,386 +0.00(+0.00%)
Jul 22, 2010 7.781 7.820 7.742 7.803 71,103 +0.03(+0.43%)
Jul 21, 2010 7.742 7.798 7.737 7.770 138,521 -0.02(-0.21%)
Jul 20, 2010 7.720 7.787 7.654 7.787 104,865 +0.06(+0.71%)
Jul 19, 2010 7.737 7.737 7.676 7.731 61,538 +0.01(+0.07%)
Jul 16, 2010 7.726 7.742 7.618 7.726 88,691 +0.09(+1.16%)
Jul 15, 2010 7.643 7.665 7.621 7.637 79,097 -0.03(-0.36%)
Jul 14, 2010 7.753 7.753 7.643 7.665 107,447 -0.08(-1.00%)
Jul 13, 2010 7.787 7.787 7.720 7.742 130,307 -0.07(-0.85%)
Jul 12, 2010 7.753 7.814 7.742 7.809 100,621 +0.06(+0.78%)
Jul 09, 2010 7.748 7.759 7.695 7.748 91,436 +0.03(+0.36%)
Jul 08, 2010 7.709 7.726 7.684 7.720 84,823 +0.01(+0.14%)
Jul 07, 2010 7.709 7.731 7.682 7.709 76,446 -0.02(-0.29%)
Jul 06, 2010 7.676 7.731 7.660 7.731 124,154 +0.06(+0.79%)
Jul 02, 2010 7.671 7.698 7.649 7.671 54,968 +0.01(+0.17%)
Jul 01, 2010 7.693 7.720 7.643 7.658 232,100 -0.01(-0.17%)
Jun 30, 2010 7.704 7.726 7.671 7.671 160,933 -0.04(-0.50%)
Jun 29, 2010 7.698 7.726 7.671 7.709 81,051 +0.00(+0.00%)
Jun 25, 2010 7.709 7.731 7.632 7.709 129,851 +0.05(+0.65%)
Jun 24, 2010 7.538 7.660 7.488 7.660 286,223 +0.12(+1.61%)
Jun 23, 2010 7.488 7.538 7.472 7.538 114,370 +0.04(+0.59%)
Jun 22, 2010 7.444 7.499 7.439 7.494 59,206 +0.02(+0.29%)
Jun 21, 2010 7.439 7.488 7.439 7.472 66,203 +0.03(+0.45%)
Jun 18, 2010 7.439 7.488 7.433 7.439 117,074 -0.03(-0.44%)
Jun 17, 2010 7.433 7.477 7.428 7.472 51,870 +0.05(+0.67%)
Jun 16, 2010 7.461 7.485 7.411 7.422 101,104 -0.04(-0.59%)
Jun 15, 2010 7.488 7.510 7.461 7.466 74,000 -0.03(-0.37%)
Jun 14, 2010 7.505 7.510 7.477 7.494 129,711 -0.01(-0.15%)
Jun 11, 2010 7.483 7.516 7.472 7.505 65,449 -0.02(-0.22%)
Jun 10, 2010 7.499 7.527 7.483 7.521 152,292 +0.02(+0.29%)
Jun 09, 2010 7.477 7.499 7.477 7.499 109,528 +0.03(+0.37%)
Jun 08, 2010 7.428 7.472 7.428 7.472 84,195 +0.03(+0.45%)
Jun 07, 2010 7.406 7.444 7.394 7.439 135,383 +0.02(+0.30%)
Jun 04, 2010 7.417 7.444 7.378 7.417 110,548 -0.02(-0.30%)
Jun 03, 2010 7.444 7.472 7.422 7.439 75,251 +0.00(+0.00%)
Jun 02, 2010 7.428 7.455 7.411 7.439 89,788 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.