Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.550 6.550 6.550 580,106 -0.27(-3.96%)
Dec 30, 2020 7.110 7.300 6.715 6.820 580,106 -0.24(-3.40%)
Dec 29, 2020 7.350 7.400 6.850 7.060 606,944 -0.25(-3.42%)
Dec 28, 2020 7.450 7.550 7.270 7.310 673,217 -0.11(-1.48%)
Dec 24, 2020 7.670 7.710 7.400 7.420 174,000 -0.27(-3.51%)
Dec 23, 2020 7.870 7.910 7.620 7.690 182,103 -0.18(-2.29%)
Dec 22, 2020 7.840 7.990 7.780 7.870 276,921 +0.04(+0.51%)
Dec 21, 2020 7.680 7.920 7.620 7.830 440,965 +0.01(+0.13%)
Dec 18, 2020 7.600 7.920 7.490 7.820 2,947,900 +0.27(+3.58%)
Dec 17, 2020 7.450 7.580 7.380 7.550 874,255 +0.10(+1.34%)
Dec 16, 2020 7.700 7.845 7.410 7.450 602,518 -0.24(-3.12%)
Dec 15, 2020 7.950 7.950 7.560 7.690 462,235 -0.21(-2.66%)
Dec 14, 2020 7.620 8.000 7.620 7.900 974,874 +0.32(+4.22%)
Dec 11, 2020 7.290 7.820 7.260 7.580 856,900 +0.31(+4.26%)
Dec 10, 2020 7.160 7.340 7.100 7.270 526,545 +0.08(+1.11%)
Dec 09, 2020 7.490 7.490 7.080 7.190 343,067 -0.23(-3.10%)
Dec 08, 2020 7.270 7.480 7.160 7.420 338,670 +0.15(+2.06%)
Dec 07, 2020 7.400 7.510 7.260 7.270 380,446 -0.13(-1.76%)
Dec 04, 2020 7.300 7.460 7.270 7.400 425,200 +0.13(+1.79%)
Dec 03, 2020 7.430 7.500 7.130 7.270 453,867 -0.15(-2.02%)
Dec 02, 2020 7.520 7.520 7.320 7.420 616,157 -0.11(-1.46%)
Dec 01, 2020 7.610 7.790 7.470 7.530 447,907 +0.01(+0.13%)
Nov 30, 2020 7.370 7.660 7.370 7.520 500,878 +0.10(+1.35%)
Nov 27, 2020 7.370 7.470 7.300 7.420 187,900 +0.07(+0.95%)
Nov 25, 2020 7.310 7.430 7.080 7.350 507,700 -0.03(-0.41%)
Nov 24, 2020 7.360 7.550 7.110 7.380 736,464 +0.06(+0.82%)
Nov 23, 2020 7.360 7.520 7.300 7.320 262,051 +0.00(+0.00%)
Nov 20, 2020 7.360 7.400 7.200 7.320 191,800 -0.09(-1.21%)
Nov 19, 2020 7.340 7.600 7.340 7.410 199,358 +0.08(+1.09%)
Nov 18, 2020 7.360 7.600 7.270 7.330 277,819 -0.05(-0.68%)
Nov 17, 2020 7.250 7.420 7.130 7.380 236,237 +0.05(+0.68%)
Nov 16, 2020 7.500 7.520 7.130 7.330 348,866 -0.07(-0.95%)
Nov 13, 2020 7.700 7.780 7.380 7.400 237,700 -0.25(-3.27%)
Nov 12, 2020 7.530 7.850 7.310 7.650 538,553 +0.13(+1.73%)
Nov 11, 2020 7.440 7.580 7.170 7.520 396,156 +0.05(+0.67%)
Nov 10, 2020 6.920 7.490 6.840 7.470 399,522 +0.63(+9.21%)
Nov 09, 2020 7.250 7.397 6.820 6.840 407,667 -0.18(-2.56%)
Nov 06, 2020 7.170 7.230 6.820 7.020 332,900 -0.05(-0.71%)
Nov 05, 2020 7.080 7.140 6.760 7.070 362,331 +0.00(+0.00%)
Nov 04, 2020 6.660 7.150 6.660 7.070 469,195 +0.34(+5.05%)
Nov 03, 2020 6.610 6.790 6.450 6.730 269,893 +0.18(+2.67%)
Nov 02, 2020 6.680 6.770 6.400 6.555 425,745 -0.07(-0.98%)
Oct 30, 2020 6.760 6.780 6.520 6.620 313,000 -0.15(-2.22%)
Oct 29, 2020 6.710 6.850 6.520 6.770 210,370 +0.05(+0.74%)
Oct 28, 2020 6.560 6.780 6.470 6.720 249,214 +0.09(+1.36%)
Oct 27, 2020 6.620 6.710 6.550 6.630 974,633 -0.02(-0.30%)
Oct 26, 2020 6.580 6.850 6.495 6.650 251,844 -0.11(-1.63%)
Oct 23, 2020 6.780 6.850 6.670 6.760 730,400 +0.01(+0.15%)
Oct 22, 2020 6.570 6.770 6.430 6.750 474,105 +0.18(+2.74%)
Oct 21, 2020 6.690 6.800 6.540 6.570 261,020 -0.14(-2.09%)
Oct 20, 2020 6.710 6.810 6.510 6.710 668,822 +0.02(+0.30%)
Oct 19, 2020 6.950 7.060 6.680 6.690 517,256 -0.17(-2.48%)
Oct 16, 2020 6.850 7.000 6.820 6.860 212,900 +0.05(+0.73%)
Oct 15, 2020 6.640 6.820 6.560 6.810 356,568 +0.04(+0.59%)
Oct 14, 2020 6.940 7.210 6.700 6.770 372,364 -0.13(-1.88%)
Oct 13, 2020 6.860 6.950 6.780 6.900 272,435 +0.05(+0.73%)
Oct 12, 2020 6.830 6.940 6.740 6.850 253,180 +0.03(+0.51%)
Oct 09, 2020 6.940 6.990 6.760 6.815 180,200 -0.08(-1.23%)
Oct 08, 2020 7.010 7.080 6.870 6.900 241,635 -0.04(-0.58%)
Oct 07, 2020 6.730 7.010 6.710 6.940 259,135 +0.24(+3.58%)
Oct 06, 2020 7.070 7.070 6.690 6.700 300,845 -0.32(-4.56%)
Oct 05, 2020 6.590 7.060 6.500 7.020 325,723 +0.55(+8.50%)
Oct 02, 2020 6.760 6.840 6.400 6.470 553,300 -0.44(-6.37%)
Oct 01, 2020 6.680 6.930 6.680 6.910 272,458 +0.26(+3.91%)
Sep 30, 2020 6.700 6.830 6.590 6.650 345,495 -0.04(-0.60%)
Sep 29, 2020 6.690 6.795 6.630 6.690 186,535 +0.00(+0.00%)
Sep 28, 2020 6.820 6.840 6.630 6.690 188,722 -0.11(-1.62%)
Sep 25, 2020 6.560 6.880 6.500 6.800 506,600 +0.25(+3.82%)
Sep 24, 2020 6.570 6.750 6.380 6.550 483,964 -0.06(-0.91%)
Sep 23, 2020 6.780 6.970 6.580 6.610 364,322 -0.11(-1.64%)
Sep 22, 2020 6.650 6.840 6.410 6.720 551,586 -0.22(-3.17%)
Sep 21, 2020 7.210 7.210 6.850 6.940 546,370 -0.46(-6.22%)
Sep 18, 2020 7.270 7.460 7.040 7.400 898,800 +0.22(+3.06%)
Sep 17, 2020 7.210 7.290 7.040 7.180 267,058 -0.15(-2.05%)
Sep 16, 2020 7.320 7.535 7.240 7.330 363,627 +0.11(+1.52%)
Sep 15, 2020 7.290 7.460 7.170 7.220 516,022 +0.04(+0.56%)
Sep 14, 2020 6.850 7.260 6.820 7.180 1,548,200 +0.45(+6.69%)
Sep 11, 2020 6.970 7.080 6.670 6.730 699,100 -0.13(-1.90%)
Sep 10, 2020 6.840 6.990 6.810 6.860 627,428 +0.04(+0.59%)
Sep 09, 2020 6.650 6.920 6.630 6.820 289,315 +0.21(+3.10%)
Sep 08, 2020 6.470 6.790 6.400 6.615 386,776 +0.06(+0.84%)
Sep 04, 2020 6.740 6.830 6.250 6.560 362,100 -0.12(-1.80%)
Sep 03, 2020 7.140 7.140 6.680 6.680 378,106 -0.51(-7.09%)
Sep 02, 2020 7.020 7.340 6.980 7.190 428,652 +0.17(+2.42%)
Sep 01, 2020 7.260 7.320 7.000 7.020 331,982 -0.28(-3.84%)
Aug 31, 2020 7.110 7.340 6.940 7.300 634,011 +0.16(+2.24%)
Aug 28, 2020 7.040 7.150 6.925 7.140 397,500 +0.09(+1.28%)
Aug 27, 2020 7.040 7.120 6.920 7.050 189,987 +0.02(+0.36%)
Aug 26, 2020 7.100 7.190 6.960 7.025 262,069 -0.05(-0.78%)
Aug 25, 2020 6.860 7.150 6.770 7.080 366,823 +0.23(+3.36%)
Aug 24, 2020 7.000 7.210 6.800 6.850 348,624 -0.10(-1.44%)
Aug 21, 2020 7.150 7.320 6.915 6.950 363,900 -0.21(-2.93%)
Aug 20, 2020 6.980 7.200 6.910 7.160 294,673 +0.12(+1.63%)
Aug 19, 2020 7.160 7.200 6.950 7.045 324,523 -0.13(-1.88%)
Aug 18, 2020 7.130 7.380 7.040 7.180 335,072 +0.02(+0.28%)
Aug 17, 2020 6.860 7.260 6.860 7.160 628,343 +0.29(+4.30%)
Aug 14, 2020 7.020 7.140 6.780 6.865 319,000 -0.13(-1.93%)
Aug 13, 2020 7.090 7.210 6.940 7.000 335,478 -0.07(-0.99%)
Aug 12, 2020 7.100 7.340 6.960 7.070 461,834 +0.08(+1.14%)
Aug 11, 2020 7.720 7.720 6.980 6.990 622,405 -0.63(-8.27%)
Aug 10, 2020 7.670 7.900 7.530 7.620 284,664 +0.00(+0.00%)
Aug 07, 2020 7.360 8.100 7.270 7.620 425,500 +0.07(+0.93%)
Aug 06, 2020 7.390 7.610 7.320 7.550 312,941 +0.10(+1.34%)
Aug 05, 2020 7.300 7.540 7.300 7.450 288,690 +0.17(+2.34%)
Aug 04, 2020 7.340 7.465 7.250 7.280 261,267 -0.09(-1.22%)
Aug 03, 2020 7.090 7.390 6.940 7.370 553,840 +0.36(+5.14%)
Jul 31, 2020 7.420 7.440 6.950 7.010 577,100 -0.43(-5.78%)
Jul 30, 2020 7.180 7.550 7.150 7.440 427,267 +0.17(+2.34%)
Jul 29, 2020 7.490 7.630 7.190 7.270 473,589 -0.13(-1.76%)
Jul 28, 2020 7.930 7.930 7.380 7.400 492,654 -0.52(-6.57%)
Jul 27, 2020 7.800 8.090 7.800 7.920 774,435 +0.16(+2.06%)
Jul 24, 2020 7.700 7.930 7.570 7.760 558,300 -0.16(-2.02%)
Jul 23, 2020 8.050 8.200 7.830 7.920 281,244 -0.14(-1.74%)
Jul 22, 2020 8.260 8.360 7.980 8.060 317,984 -0.23(-2.77%)
Jul 21, 2020 8.650 8.650 8.250 8.290 378,037 -0.28(-3.27%)
Jul 20, 2020 8.630 8.750 8.490 8.570 208,500 -0.05(-0.64%)
Jul 17, 2020 8.490 8.685 8.430 8.625 318,200 +0.12(+1.35%)
Jul 16, 2020 8.760 8.760 8.460 8.510 365,845 -0.32(-3.62%)
Jul 15, 2020 8.750 9.150 8.650 8.830 562,972 +0.28(+3.27%)
Jul 14, 2020 8.640 8.650 8.220 8.550 712,189 -0.14(-1.61%)
Jul 13, 2020 8.570 9.290 8.510 8.690 583,017 +0.16(+1.94%)
Jul 10, 2020 8.300 8.770 8.290 8.525 404,700 +0.21(+2.59%)
Jul 09, 2020 8.330 8.480 8.180 8.310 265,837 -0.07(-0.84%)
Jul 08, 2020 8.280 8.500 8.140 8.380 310,115 +0.15(+1.82%)
Jul 07, 2020 8.150 8.460 8.060 8.230 364,466 +0.03(+0.37%)
Jul 06, 2020 8.550 8.550 8.110 8.200 396,022 -0.21(-2.50%)
Jul 02, 2020 8.600 8.670 8.380 8.410 449,100 -0.11(-1.29%)
Jul 01, 2020 8.370 8.590 8.260 8.520 344,598 +0.19(+2.28%)
Jun 30, 2020 8.240 8.360 8.140 8.330 679,381 +0.12(+1.46%)
Jun 29, 2020 8.280 8.530 8.030 8.210 381,059 +0.01(+0.12%)
Jun 26, 2020 8.470 8.720 8.160 8.200 736,200 -0.36(-4.21%)
Jun 25, 2020 8.240 8.730 8.210 8.560 360,731 +0.26(+3.13%)
Jun 24, 2020 8.620 8.700 8.169 8.300 405,253 -0.46(-5.25%)
Jun 23, 2020 8.650 9.085 8.650 8.760 542,064 +0.19(+2.22%)
Jun 22, 2020 8.270 8.650 7.980 8.570 620,526 +0.32(+3.88%)
Jun 19, 2020 8.530 8.680 8.250 8.250 2,922,900 -0.22(-2.60%)
Jun 18, 2020 8.250 8.550 8.250 8.470 443,117 +0.12(+1.44%)
Jun 17, 2020 8.500 8.590 8.130 8.350 327,184 -0.17(-2.00%)
Jun 16, 2020 8.200 8.740 8.090 8.520 551,523 +0.48(+5.97%)
Jun 15, 2020 7.770 8.160 7.570 8.040 563,137 +0.08(+1.01%)
Jun 12, 2020 7.730 8.110 7.630 7.960 1,270,100 +0.45(+5.99%)
Jun 11, 2020 7.810 7.850 7.330 7.510 788,168 -0.42(-5.30%)
Jun 10, 2020 8.170 8.210 7.890 7.930 359,808 -0.12(-1.49%)
Jun 09, 2020 8.300 8.420 8.030 8.050 381,912 -0.32(-3.82%)
Jun 08, 2020 8.100 8.450 7.970 8.370 508,359 +0.31(+3.85%)
Jun 05, 2020 8.370 8.370 8.040 8.060 680,300 -0.09(-1.10%)
Jun 04, 2020 8.020 8.660 8.010 8.150 745,431 +0.10(+1.24%)
Jun 03, 2020 8.100 8.270 7.930 8.050 602,965 -0.07(-0.86%)
Jun 02, 2020 8.070 8.180 7.780 8.120 565,615 +0.06(+0.74%)
Jun 01, 2020 8.580 8.740 7.920 8.060 1,110,331 -0.80(-9.03%)
May 29, 2020 8.960 9.240 8.510 8.860 715,300 +0.13(+1.49%)
May 28, 2020 9.040 9.050 8.710 8.730 541,290 -0.31(-3.43%)
May 27, 2020 9.170 9.317 8.745 9.040 459,441 -0.12(-1.31%)
May 26, 2020 9.440 9.470 8.730 9.160 1,839,493 -0.12(-1.29%)
May 22, 2020 9.440 9.490 9.090 9.280 544,800 -0.13(-1.38%)
May 21, 2020 9.270 9.670 9.130 9.410 402,940 +0.10(+1.07%)
May 20, 2020 9.240 9.460 9.070 9.310 462,373 +0.16(+1.69%)
May 19, 2020 9.400 9.520 9.000 9.155 683,064 -0.25(-2.61%)
May 18, 2020 9.050 9.610 8.810 9.400 930,214 +0.39(+4.33%)
May 15, 2020 9.330 9.330 8.610 9.010 1,041,500 -0.22(-2.38%)
May 14, 2020 10.96 11.29 8.820 9.230 2,890,693 -5.21(-36.08%)
May 13, 2020 14.86 15.44 13.72 14.44 1,024,514 -0.20(-1.37%)
May 12, 2020 14.46 15.32 14.46 14.64 1,148,883 +0.18(+1.24%)
May 11, 2020 14.21 14.86 13.47 14.46 797,356 +0.22(+1.54%)
May 08, 2020 12.84 14.50 12.45 14.24 1,251,300 +1.99(+16.24%)
May 07, 2020 12.23 12.59 11.95 12.25 990,282 +0.20(+1.66%)
May 06, 2020 11.68 12.10 11.27 12.05 441,956 +0.45(+3.88%)
May 05, 2020 11.68 11.89 11.43 11.60 345,457 +0.08(+0.69%)
May 04, 2020 11.16 11.94 10.91 11.52 491,878 +0.31(+2.77%)
May 01, 2020 10.09 11.29 9.854 11.21 469,900 +0.89(+8.62%)
Apr 30, 2020 10.94 11.12 10.14 10.32 379,503 -0.67(-6.10%)
Apr 29, 2020 8.670 11.16 8.630 10.99 1,084,770 +2.22(+25.31%)
Apr 28, 2020 9.430 9.430 8.730 8.770 304,230 -0.48(-5.19%)
Apr 27, 2020 9.470 9.480 9.030 9.250 551,474 -0.05(-0.54%)
Apr 24, 2020 9.230 9.350 8.700 9.300 419,500 +0.07(+0.76%)
Apr 23, 2020 9.530 9.700 9.200 9.230 700,055 -0.27(-2.84%)
Apr 22, 2020 10.27 10.27 9.310 9.500 373,006 -0.57(-5.66%)
Apr 21, 2020 9.450 10.15 9.380 10.07 595,896 +0.45(+4.68%)
Apr 20, 2020 9.350 9.990 9.150 9.620 380,794 +0.14(+1.48%)
Apr 17, 2020 9.460 9.520 8.850 9.480 438,000 +0.32(+3.49%)
Apr 16, 2020 8.890 9.220 8.510 9.160 615,618 +0.39(+4.45%)
Apr 15, 2020 8.460 8.880 8.390 8.770 875,726 +0.00(+0.00%)
Apr 14, 2020 8.900 9.400 8.650 8.770 604,079 -0.13(-1.46%)
Apr 13, 2020 8.540 8.940 8.210 8.900 265,865 +0.33(+3.85%)
Apr 09, 2020 8.670 8.690 8.320 8.570 344,100 +0.17(+2.02%)
Apr 08, 2020 7.900 8.690 7.680 8.400 444,237 +0.64(+8.25%)
Apr 07, 2020 8.120 8.480 7.600 7.760 437,172 -0.23(-2.88%)
Apr 06, 2020 8.060 8.220 7.730 7.990 499,858 +0.48(+6.39%)
Apr 03, 2020 7.450 7.810 7.320 7.510 475,200 +0.04(+0.54%)
Apr 02, 2020 7.350 7.470 7.010 7.470 408,332 +0.07(+0.95%)
Apr 01, 2020 7.460 7.730 7.068 7.400 851,129 -0.27(-3.52%)
Mar 31, 2020 7.090 7.840 6.750 7.670 769,144 +0.97(+14.48%)
Mar 30, 2020 6.420 6.740 6.250 6.700 387,146 +0.35(+5.51%)
Mar 27, 2020 6.250 6.520 5.950 6.350 428,300 -0.09(-1.40%)
Mar 26, 2020 6.350 6.700 6.180 6.440 345,892 +0.18(+2.88%)
Mar 25, 2020 6.620 6.950 6.000 6.260 716,376 -0.27(-4.13%)
Mar 24, 2020 6.790 6.790 5.980 6.530 844,472 +1.60(+32.45%)
Mar 23, 2020 5.050 5.100 4.660 4.930 285,391 -0.02(-0.40%)
Mar 20, 2020 5.040 5.180 4.490 4.950 688,800 -0.05(-1.00%)
Mar 19, 2020 4.510 5.480 4.360 5.000 483,863 +0.48(+10.62%)
Mar 18, 2020 4.200 4.755 3.830 4.520 473,163 -0.09(-1.95%)
Mar 17, 2020 3.710 4.630 3.620 4.610 490,432 +1.00(+27.70%)
Mar 16, 2020 4.000 4.280 3.600 3.610 822,325 -1.56(-30.17%)
Mar 13, 2020 5.260 5.260 4.670 5.170 625,500 +0.17(+3.40%)
Mar 12, 2020 5.530 5.550 4.810 5.000 578,624 -0.87(-14.82%)
Mar 11, 2020 6.290 6.370 5.740 5.870 668,735 -0.59(-9.13%)
Mar 10, 2020 6.340 6.460 6.080 6.460 536,737 +0.27(+4.36%)
Mar 09, 2020 6.480 6.880 6.160 6.190 383,170 -0.81(-11.57%)
Mar 06, 2020 6.940 7.220 6.740 7.000 519,300 -0.10(-1.41%)
Mar 05, 2020 7.110 7.225 6.910 7.100 436,996 -0.13(-1.80%)
Mar 04, 2020 7.310 7.550 7.100 7.230 638,240 -0.07(-0.96%)
Mar 03, 2020 7.040 7.440 7.010 7.300 408,194 +0.19(+2.74%)
Mar 02, 2020 6.750 7.150 6.610 7.105 498,493 +0.42(+6.20%)
Feb 28, 2020 7.010 7.150 6.072 6.690 765,600 -0.43(-6.11%)
Feb 27, 2020 7.040 7.590 7.000 7.125 301,904 -0.13(-1.86%)
Feb 26, 2020 7.110 7.650 7.070 7.260 834,613 +0.18(+2.54%)
Feb 25, 2020 7.270 7.400 7.000 7.080 936,275 -0.17(-2.34%)
Feb 24, 2020 7.310 7.580 7.100 7.250 377,988 -0.05(-0.68%)
Feb 21, 2020 7.370 7.480 7.280 7.300 230,300 -0.07(-0.95%)
Feb 20, 2020 7.140 7.510 7.000 7.370 393,896 +0.12(+1.66%)
Feb 19, 2020 7.500 7.581 7.250 7.250 390,463 -0.37(-4.86%)
Feb 18, 2020 7.130 7.640 7.130 7.620 444,149 +0.49(+6.87%)
Feb 14, 2020 7.010 7.255 6.920 7.130 259,700 +0.10(+1.42%)
Feb 13, 2020 7.050 7.140 6.960 7.030 210,002 -0.10(-1.40%)
Feb 12, 2020 7.260 7.310 6.910 7.130 267,910 -0.13(-1.79%)
Feb 11, 2020 7.330 7.500 7.200 7.260 293,491 -0.07(-0.95%)
Feb 10, 2020 6.770 7.360 6.730 7.330 274,703 +0.58(+8.59%)
Feb 07, 2020 7.380 7.420 6.590 6.750 995,200 -0.68(-9.15%)
Feb 06, 2020 7.930 7.930 7.330 7.430 208,298 -0.48(-6.07%)
Feb 05, 2020 8.100 8.450 7.830 7.910 383,731 -0.08(-1.00%)
Feb 04, 2020 7.870 8.200 7.734 7.990 266,204 +0.28(+3.63%)
Feb 03, 2020 7.480 7.800 7.340 7.710 243,359 +0.29(+3.91%)
Jan 31, 2020 7.540 7.665 7.320 7.420 520,800 -0.18(-2.37%)
Jan 30, 2020 7.540 7.645 7.380 7.600 202,347 -0.06(-0.78%)
Jan 29, 2020 7.580 7.910 7.530 7.660 201,273 +0.06(+0.79%)
Jan 28, 2020 7.290 7.680 7.290 7.600 438,669 +0.37(+5.12%)
Jan 27, 2020 7.330 7.470 7.220 7.230 240,042 -0.27(-3.60%)
Jan 24, 2020 8.040 8.040 7.400 7.500 350,800 -0.18(-2.34%)
Jan 23, 2020 7.320 7.690 7.250 7.680 769,880 +0.31(+4.21%)
Jan 22, 2020 7.630 7.775 7.320 7.370 204,487 -0.09(-1.21%)
Jan 21, 2020 7.490 7.670 7.360 7.460 320,933 +0.00(+0.00%)
Jan 17, 2020 7.610 7.730 7.410 7.460 341,300 -0.07(-0.93%)
Jan 16, 2020 7.900 7.980 7.500 7.530 472,549 -0.29(-3.71%)
Jan 15, 2020 7.650 8.000 7.650 7.820 478,364 +0.15(+1.89%)
Jan 14, 2020 7.310 7.880 7.300 7.675 716,619 +0.30(+4.14%)
Jan 13, 2020 7.870 7.930 7.310 7.370 470,932 -0.50(-6.35%)
Jan 10, 2020 8.150 8.260 7.850 7.870 317,800 -0.21(-2.60%)
Jan 09, 2020 8.130 8.220 8.020 8.080 139,630 -0.04(-0.49%)
Jan 08, 2020 7.860 8.170 7.790 8.120 184,133 +0.23(+2.92%)
Jan 07, 2020 7.780 8.040 7.590 7.890 174,216 +0.10(+1.28%)
Jan 06, 2020 7.850 7.925 7.620 7.790 229,161 -0.12(-1.52%)
Jan 03, 2020 8.420 8.520 7.884 7.910 262,800 -0.69(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.