Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.21 24.21 24.21 0 -0.04(-0.16%)
Dec 29, 2016 24.55 24.73 24.00 24.25 118,775 -0.22(-0.90%)
Dec 28, 2016 25.03 25.14 24.32 24.47 208,341 -0.55(-2.20%)
Dec 27, 2016 25.79 26.08 24.95 25.02 130,510 -0.77(-2.99%)
Dec 23, 2016 25.79 25.79 25.79 0 +0.60(+2.38%)
Dec 22, 2016 24.91 25.43 24.32 25.19 167,136 +0.25(+1.00%)
Dec 21, 2016 25.67 25.81 24.84 24.94 187,698 -0.84(-3.26%)
Dec 20, 2016 25.75 25.95 25.59 25.78 198,845 +0.15(+0.59%)
Dec 19, 2016 26.05 26.45 25.59 25.63 182,959 -0.37(-1.42%)
Dec 16, 2016 26.31 26.70 25.88 26.00 318,540 -0.23(-0.88%)
Dec 15, 2016 25.79 26.68 25.71 26.23 275,236 +0.49(+1.90%)
Dec 14, 2016 25.67 25.96 25.30 25.74 560,921 +0.07(+0.27%)
Dec 13, 2016 25.83 26.18 25.52 25.67 306,593 +0.18(+0.71%)
Dec 12, 2016 24.97 25.63 24.82 25.49 315,918 +0.43(+1.72%)
Dec 09, 2016 25.17 25.54 24.96 25.06 472,350 -0.04(-0.16%)
Dec 08, 2016 24.42 25.11 24.00 25.10 201,074 +0.75(+3.08%)
Dec 07, 2016 23.97 24.36 23.42 24.35 183,942 +0.35(+1.46%)
Dec 06, 2016 24.00 24.14 23.61 24.00 159,636 +0.15(+0.63%)
Dec 05, 2016 23.57 23.87 23.32 23.85 180,475 +0.46(+1.97%)
Dec 02, 2016 23.41 23.91 23.00 23.39 182,283 +0.04(+0.17%)
Dec 01, 2016 24.15 24.29 23.02 23.35 346,130 -0.84(-3.47%)
Nov 30, 2016 25.02 25.10 24.01 24.19 254,711 -0.73(-2.93%)
Nov 29, 2016 24.62 25.06 24.35 24.92 262,963 +0.20(+0.81%)
Nov 28, 2016 25.53 26.10 24.68 24.72 171,693 -0.87(-3.40%)
Nov 25, 2016 26.07 26.19 25.46 25.59 74,680 -0.60(-2.29%)
Nov 23, 2016 26.19 26.19 26.19 0 +0.45(+1.75%)
Nov 22, 2016 26.41 26.41 24.96 25.74 406,496 -0.65(-2.46%)
Nov 21, 2016 26.99 27.00 26.18 26.39 250,017 -0.53(-1.97%)
Nov 18, 2016 26.86 27.13 25.81 26.92 333,037 +0.04(+0.15%)
Nov 17, 2016 27.18 27.38 26.46 26.88 357,449 -0.26(-0.96%)
Nov 16, 2016 26.27 27.20 24.61 27.14 284,721 +0.80(+3.04%)
Nov 15, 2016 25.03 26.45 24.22 26.34 535,285 +1.39(+5.57%)
Nov 14, 2016 25.49 25.60 24.69 24.95 360,901 -0.28(-1.11%)
Nov 11, 2016 25.66 25.90 25.10 25.23 820,493 -0.43(-1.68%)
Nov 10, 2016 24.87 25.79 24.53 25.66 465,136 +1.15(+4.69%)
Nov 09, 2016 24.09 24.52 22.85 24.51 239,239 +0.33(+1.36%)
Nov 08, 2016 23.65 24.22 23.36 24.18 181,878 +0.51(+2.15%)
Nov 07, 2016 23.44 23.77 23.26 23.67 207,679 +0.71(+3.09%)
Nov 04, 2016 22.56 23.27 22.48 22.96 190,938 +0.40(+1.77%)
Nov 03, 2016 23.07 23.07 22.52 22.56 185,283 -0.39(-1.70%)
Nov 02, 2016 23.18 23.36 22.77 22.95 394,456 -0.36(-1.54%)
Nov 01, 2016 23.49 23.50 22.86 23.31 303,919 -0.12(-0.51%)
Oct 31, 2016 22.35 23.46 22.04 23.43 462,956 +1.18(+5.30%)
Oct 28, 2016 22.08 23.04 22.04 22.25 459,223 -0.01(-0.04%)
Oct 27, 2016 22.25 24.00 22.15 22.26 933,684 +0.79(+3.68%)
Oct 26, 2016 22.69 22.85 21.29 21.47 453,471 -1.07(-4.75%)
Oct 25, 2016 23.31 23.31 22.41 22.54 193,560 -0.78(-3.34%)
Oct 24, 2016 23.46 23.72 23.17 23.32 152,136 +0.01(+0.04%)
Oct 21, 2016 23.56 23.56 23.16 23.31 132,006 -0.51(-2.14%)
Oct 20, 2016 23.60 23.91 23.33 23.82 298,038 +0.19(+0.80%)
Oct 19, 2016 24.21 24.21 23.40 23.63 246,043 -0.56(-2.32%)
Oct 18, 2016 24.71 24.71 23.85 24.19 259,767 -0.21(-0.86%)
Oct 17, 2016 24.06 24.82 24.03 24.40 187,901 +0.27(+1.12%)
Oct 14, 2016 24.35 24.57 23.96 24.13 164,333 -0.11(-0.45%)
Oct 13, 2016 24.13 24.54 23.88 24.24 156,403 -0.13(-0.53%)
Oct 12, 2016 24.55 24.67 24.28 24.37 113,256 -0.08(-0.33%)
Oct 11, 2016 25.02 25.28 24.09 24.45 248,497 -0.74(-2.94%)
Oct 10, 2016 24.51 25.35 24.51 25.19 326,699 +0.74(+3.01%)
Oct 07, 2016 24.42 24.57 23.98 24.45 376,103 +0.34(+1.43%)
Oct 06, 2016 24.11 24.83 23.91 24.11 404,890 -0.14(-0.58%)
Oct 05, 2016 23.91 24.39 23.84 24.25 155,529 +0.36(+1.51%)
Oct 04, 2016 23.83 24.13 23.73 23.89 148,741 +0.14(+0.57%)
Oct 03, 2016 23.67 23.84 23.27 23.75 303,613 +0.02(+0.06%)
Sep 30, 2016 22.90 23.82 22.85 23.74 314,428 +0.89(+3.89%)
Sep 29, 2016 23.33 23.46 22.68 22.85 286,176 -0.56(-2.39%)
Sep 28, 2016 23.14 23.43 22.90 23.41 369,223 +0.35(+1.52%)
Sep 27, 2016 23.14 23.29 22.76 23.06 445,322 +0.06(+0.26%)
Sep 26, 2016 22.80 23.25 22.56 23.00 531,247 +0.00(+0.00%)
Sep 23, 2016 23.65 23.91 22.92 23.00 502,392 -0.66(-2.79%)
Sep 22, 2016 24.10 24.20 23.36 23.66 468,571 -0.34(-1.42%)
Sep 21, 2016 23.89 24.46 23.71 24.00 520,826 +0.15(+0.63%)
Sep 20, 2016 23.43 23.99 23.39 23.85 1,409,817 +0.46(+1.97%)
Sep 19, 2016 24.32 24.48 23.25 23.39 1,695,274 -0.79(-3.27%)
Sep 16, 2016 24.73 24.87 23.93 24.18 642,742 -0.55(-2.22%)
Sep 15, 2016 24.19 24.86 24.12 24.73 170,713 +0.53(+2.19%)
Sep 14, 2016 23.63 24.36 23.60 24.20 179,975 +0.60(+2.54%)
Sep 13, 2016 24.40 24.62 23.57 23.60 159,832 -0.82(-3.36%)
Sep 12, 2016 23.74 24.46 22.56 24.42 252,350 +0.61(+2.56%)
Sep 09, 2016 24.62 24.82 23.79 23.81 197,331 -1.07(-4.30%)
Sep 08, 2016 24.94 24.96 24.49 24.88 89,344 -0.11(-0.44%)
Sep 07, 2016 24.95 25.22 24.76 24.99 189,060 +0.10(+0.40%)
Sep 06, 2016 24.78 24.95 24.67 24.89 217,219 +0.20(+0.81%)
Sep 02, 2016 24.59 24.69 24.69 24.69 143,300 +0.24(+0.98%)
Sep 01, 2016 24.51 24.70 23.52 24.45 186,783 -0.02(-0.08%)
Aug 31, 2016 24.50 24.68 24.25 24.47 312,550 -0.10(-0.41%)
Aug 30, 2016 24.85 25.00 24.30 24.57 566,549 -0.31(-1.25%)
Aug 29, 2016 24.41 24.96 23.33 24.88 235,471 +0.34(+1.39%)
Aug 26, 2016 24.16 24.58 23.96 24.54 303,979 +0.71(+2.98%)
Aug 25, 2016 23.80 24.21 23.53 23.83 257,263 +0.03(+0.13%)
Aug 24, 2016 24.30 24.85 23.76 23.80 420,509 -0.54(-2.22%)
Aug 23, 2016 23.99 24.69 23.99 24.34 434,520 +0.48(+2.01%)
Aug 22, 2016 23.48 24.32 23.05 23.86 1,393,701 +1.26(+5.58%)
Aug 19, 2016 22.54 22.67 22.10 22.60 415,639 -0.06(-0.26%)
Aug 18, 2016 22.24 22.71 22.05 22.66 205,424 +0.39(+1.75%)
Aug 17, 2016 22.36 22.39 21.56 22.27 211,569 -0.06(-0.27%)
Aug 16, 2016 22.18 22.88 22.17 22.33 342,175 +0.12(+0.54%)
Aug 15, 2016 21.90 22.25 21.78 22.21 275,520 +0.35(+1.60%)
Aug 12, 2016 21.78 22.18 21.61 21.86 241,363 +0.12(+0.55%)
Aug 11, 2016 21.59 22.12 21.52 21.74 203,997 +0.22(+1.02%)
Aug 10, 2016 21.75 21.79 21.24 21.52 168,877 -0.28(-1.28%)
Aug 09, 2016 21.04 21.97 21.04 21.80 479,484 +0.79(+3.76%)
Aug 08, 2016 21.19 21.59 20.84 21.01 344,613 -0.32(-1.50%)
Aug 05, 2016 21.02 21.80 21.00 21.33 478,707 +0.10(+0.47%)
Aug 04, 2016 21.97 22.80 21.10 21.23 1,214,769 +1.49(+7.55%)
Aug 03, 2016 19.52 19.91 19.37 19.74 630,492 +0.36(+1.86%)
Aug 02, 2016 19.49 19.74 19.30 19.38 285,925 -0.12(-0.62%)
Aug 01, 2016 19.63 19.80 19.22 19.50 273,941 -0.11(-0.56%)
Jul 29, 2016 19.41 20.20 19.15 19.61 549,150 +0.31(+1.63%)
Jul 28, 2016 19.17 19.46 19.00 19.30 211,902 +0.10(+0.49%)
Jul 27, 2016 19.40 19.40 18.82 19.20 162,953 -0.17(-0.88%)
Jul 26, 2016 18.91 19.39 18.87 19.37 127,831 +0.52(+2.76%)
Jul 25, 2016 19.08 19.08 18.67 18.85 137,132 -0.22(-1.15%)
Jul 22, 2016 19.01 19.77 18.71 19.07 109,748 +0.00(+0.00%)
Jul 21, 2016 19.54 19.69 19.02 19.07 157,681 -0.52(-2.65%)
Jul 20, 2016 19.44 19.70 19.36 19.59 143,711 +0.16(+0.82%)
Jul 19, 2016 19.39 19.54 19.09 19.43 253,021 +0.02(+0.10%)
Jul 18, 2016 19.43 19.54 19.35 19.41 238,668 +0.06(+0.31%)
Jul 15, 2016 19.08 19.51 18.92 19.35 519,826 +0.45(+2.38%)
Jul 14, 2016 19.20 19.24 18.88 18.90 194,048 -0.19(-1.00%)
Jul 13, 2016 19.25 19.30 18.84 19.09 319,577 -0.09(-0.47%)
Jul 12, 2016 19.42 19.61 19.03 19.18 347,255 -0.14(-0.72%)
Jul 11, 2016 19.65 20.12 19.25 19.32 239,483 -0.30(-1.53%)
Jul 08, 2016 18.69 20.20 18.50 19.62 440,454 +1.12(+6.05%)
Jul 07, 2016 18.52 18.88 18.31 18.50 228,858 +0.03(+0.16%)
Jul 05, 2016 19.00 19.11 18.30 18.47 257,401 -0.59(-3.10%)
Jul 01, 2016 18.44 19.06 19.06 19.06 305,900 +0.68(+3.73%)
Jun 30, 2016 18.32 18.90 18.10 18.38 344,170 +0.16(+0.85%)
Jun 29, 2016 17.77 18.23 17.52 18.22 201,750 +0.85(+4.89%)
Jun 28, 2016 16.98 17.69 16.98 17.37 184,486 +0.60(+3.55%)
Jun 27, 2016 17.48 17.55 16.57 16.77 257,512 -0.83(-4.69%)
Jun 24, 2016 17.02 17.89 16.97 17.60 417,901 -0.30(-1.68%)
Jun 23, 2016 17.83 18.19 17.12 17.90 352,275 +0.36(+2.05%)
Jun 22, 2016 17.51 18.19 17.25 17.54 192,969 -0.02(-0.11%)
Jun 21, 2016 17.55 17.56 16.85 17.56 361,875 +0.11(+0.63%)
Jun 20, 2016 17.27 17.81 17.04 17.45 374,318 +0.30(+1.75%)
Jun 17, 2016 17.98 18.02 16.94 17.15 485,551 -0.87(-4.83%)
Jun 16, 2016 17.73 18.03 17.58 18.02 334,894 +0.14(+0.78%)
Jun 15, 2016 18.10 18.30 17.73 17.88 189,849 -0.07(-0.39%)
Jun 14, 2016 18.16 18.57 17.80 17.95 199,411 -0.29(-1.59%)
Jun 13, 2016 18.28 18.87 18.08 18.24 281,351 -0.12(-0.65%)
Jun 10, 2016 17.60 18.39 17.60 18.36 207,208 +0.41(+2.28%)
Jun 09, 2016 18.32 18.61 17.83 17.95 156,283 -0.48(-2.60%)
Jun 08, 2016 18.06 18.46 17.97 18.43 128,388 +0.38(+2.11%)
Jun 07, 2016 17.38 18.19 17.04 18.05 257,305 +0.60(+3.44%)
Jun 06, 2016 17.34 17.60 17.07 17.45 249,865 +0.14(+0.81%)
Jun 03, 2016 16.99 17.44 16.87 17.31 337,513 +0.32(+1.88%)
Jun 02, 2016 17.28 17.55 16.98 16.99 277,083 -0.37(-2.13%)
Jun 01, 2016 16.84 17.39 16.63 17.36 253,186 +0.47(+2.78%)
May 31, 2016 17.21 17.45 16.44 16.89 289,886 -0.23(-1.34%)
May 27, 2016 16.51 17.12 17.12 17.12 329,000 +0.60(+3.63%)
May 26, 2016 16.51 16.73 16.35 16.52 192,680 +0.08(+0.49%)
May 25, 2016 16.37 16.62 16.20 16.44 278,068 +0.09(+0.55%)
May 24, 2016 15.86 16.54 15.68 16.35 225,707 +0.68(+4.34%)
May 23, 2016 15.30 15.93 15.22 15.67 201,500 +0.38(+2.49%)
May 20, 2016 14.79 15.34 14.63 15.29 178,157 +0.56(+3.80%)
May 19, 2016 14.52 14.86 14.33 14.73 270,823 +0.16(+1.10%)
May 18, 2016 14.49 14.85 14.44 14.57 171,291 +0.01(+0.07%)
May 17, 2016 14.79 15.15 14.35 14.56 206,401 -0.25(-1.69%)
May 16, 2016 14.72 15.07 14.62 14.81 185,381 +0.21(+1.44%)
May 13, 2016 14.24 14.92 14.21 14.60 187,571 +0.30(+2.10%)
May 12, 2016 15.20 15.20 14.15 14.30 228,020 -0.84(-5.55%)
May 11, 2016 15.52 15.52 15.10 15.14 159,616 -0.37(-2.39%)
May 10, 2016 15.28 15.66 14.89 15.51 302,191 +0.30(+1.97%)
May 09, 2016 14.58 15.26 14.49 15.21 285,337 +0.57(+3.89%)
May 06, 2016 15.00 15.10 14.45 14.64 360,014 -0.51(-3.37%)
May 05, 2016 14.67 15.55 14.08 15.15 712,930 +1.48(+10.83%)
May 04, 2016 13.35 13.79 13.16 13.67 268,359 +0.15(+1.11%)
May 03, 2016 13.82 14.05 13.35 13.52 223,088 -0.34(-2.45%)
May 02, 2016 14.07 14.31 13.58 13.86 401,101 -0.12(-0.86%)
Apr 29, 2016 13.64 14.00 13.27 13.98 351,578 +0.17(+1.23%)
Apr 28, 2016 14.38 14.58 13.73 13.81 240,399 -0.59(-4.10%)
Apr 27, 2016 14.78 14.78 14.18 14.40 172,119 -0.37(-2.51%)
Apr 26, 2016 14.91 15.13 14.34 14.77 197,029 -0.07(-0.47%)
Apr 25, 2016 14.76 15.08 14.67 14.84 254,969 +0.12(+0.82%)
Apr 22, 2016 14.20 14.74 14.00 14.72 198,377 +0.61(+4.32%)
Apr 21, 2016 13.91 14.36 13.76 14.11 163,174 +0.24(+1.73%)
Apr 20, 2016 14.34 14.50 13.76 13.87 154,016 -0.36(-2.53%)
Apr 19, 2016 14.15 14.38 13.82 14.23 193,413 +0.08(+0.57%)
Apr 18, 2016 14.00 14.33 13.76 14.15 136,698 +0.17(+1.22%)
Apr 15, 2016 13.71 14.14 13.55 13.98 196,899 +0.18(+1.30%)
Apr 14, 2016 13.91 13.96 13.70 13.80 125,121 -0.08(-0.58%)
Apr 13, 2016 13.62 13.98 13.42 13.88 224,358 +0.44(+3.27%)
Apr 12, 2016 13.38 13.64 12.91 13.44 284,909 +0.10(+0.75%)
Apr 11, 2016 13.10 13.65 13.06 13.34 301,957 +0.24(+1.83%)
Apr 08, 2016 13.41 13.47 12.84 13.10 284,683 -0.15(-1.13%)
Apr 07, 2016 13.58 13.86 13.13 13.25 295,951 -0.40(-2.93%)
Apr 06, 2016 13.27 13.97 13.10 13.65 284,396 +0.45(+3.41%)
Apr 05, 2016 13.34 13.73 13.13 13.20 355,541 -0.31(-2.29%)
Apr 04, 2016 13.23 14.11 13.00 13.51 983,328 +0.25(+1.89%)
Apr 01, 2016 11.50 13.74 11.45 13.26 2,784,765 +2.89(+27.87%)
Mar 31, 2016 10.19 10.56 10.19 10.37 204,504 +0.23(+2.27%)
Mar 30, 2016 10.35 10.51 10.13 10.14 180,285 -0.14(-1.36%)
Mar 29, 2016 9.730 10.30 9.530 10.28 193,121 +0.55(+5.65%)
Mar 28, 2016 9.590 9.838 9.290 9.730 214,173 +0.21(+2.21%)
Mar 24, 2016 9.600 9.520 9.520 9.520 151,300 -0.08(-0.83%)
Mar 23, 2016 10.32 10.32 9.580 9.600 303,976 -0.76(-7.34%)
Mar 22, 2016 10.25 10.63 10.23 10.36 258,256 +0.17(+1.67%)
Mar 21, 2016 9.730 10.28 9.720 10.19 401,067 +0.45(+4.62%)
Mar 18, 2016 9.460 9.950 9.460 9.740 397,639 +0.29(+3.07%)
Mar 17, 2016 9.510 9.550 9.070 9.450 222,725 -0.05(-0.53%)
Mar 16, 2016 9.760 9.860 9.400 9.500 218,145 -0.26(-2.66%)
Mar 15, 2016 10.17 10.21 9.690 9.760 261,048 -0.54(-5.24%)
Mar 14, 2016 10.15 10.39 10.00 10.30 237,403 +0.11(+1.08%)
Mar 11, 2016 9.880 10.23 9.740 10.19 290,836 +0.41(+4.19%)
Mar 10, 2016 9.800 9.920 9.510 9.780 273,961 +0.00(+0.00%)
Mar 09, 2016 9.960 10.19 9.600 9.780 231,323 -0.06(-0.61%)
Mar 08, 2016 10.46 10.70 9.740 9.840 444,283 -0.64(-6.11%)
Mar 07, 2016 9.960 10.50 9.960 10.48 328,616 +0.51(+5.12%)
Mar 04, 2016 9.590 9.800 9.520 9.970 501,441 +0.42(+4.40%)
Mar 03, 2016 9.220 9.705 9.215 9.550 680,309 +0.28(+3.02%)
Mar 02, 2016 8.740 9.450 8.680 9.270 655,928 +0.55(+6.31%)
Mar 01, 2016 8.390 8.990 8.330 8.720 876,969 +0.36(+4.31%)
Feb 29, 2016 8.390 8.510 8.250 8.360 506,640 -0.04(-0.42%)
Feb 26, 2016 8.280 8.480 8.190 8.395 309,551 +0.26(+3.26%)
Feb 25, 2016 8.080 8.200 7.790 8.130 359,732 +0.13(+1.63%)
Feb 24, 2016 7.650 8.100 7.500 8.000 639,030 +0.33(+4.30%)
Feb 23, 2016 8.010 8.010 7.500 7.670 770,514 -0.33(-4.13%)
Feb 22, 2016 8.370 8.415 7.920 8.000 710,950 -0.24(-2.91%)
Feb 19, 2016 8.520 8.520 8.150 8.240 514,039 -0.38(-4.41%)
Feb 18, 2016 8.930 8.930 8.510 8.620 216,926 -0.27(-3.04%)
Feb 17, 2016 8.750 9.340 8.750 8.890 400,326 +0.21(+2.42%)
Feb 16, 2016 8.200 8.720 8.180 8.680 254,095 +0.53(+6.50%)
Feb 12, 2016 8.500 8.150 8.150 8.150 208,200 -0.24(-2.86%)
Feb 11, 2016 8.370 8.600 8.150 8.390 251,113 -0.21(-2.44%)
Feb 10, 2016 8.520 8.835 8.440 8.600 236,536 +0.14(+1.65%)
Feb 09, 2016 8.610 8.730 8.240 8.460 310,535 -0.18(-2.08%)
Feb 08, 2016 9.010 9.010 8.500 8.640 315,534 -0.45(-4.95%)
Feb 05, 2016 9.720 9.880 9.070 9.090 281,715 -0.67(-6.86%)
Feb 04, 2016 9.430 9.950 9.430 9.760 512,521 +0.35(+3.72%)
Feb 03, 2016 9.200 9.510 8.940 9.410 488,990 +0.30(+3.29%)
Feb 02, 2016 8.900 9.385 8.760 9.110 329,008 +0.10(+1.11%)
Feb 01, 2016 8.390 9.080 8.390 9.010 1,065,074 +0.56(+6.63%)
Jan 29, 2016 8.630 8.800 8.270 8.450 558,884 -0.19(-2.20%)
Jan 28, 2016 8.900 9.050 8.400 8.640 569,636 -0.14(-1.59%)
Jan 27, 2016 9.110 9.390 8.730 8.780 500,943 -0.42(-4.57%)
Jan 26, 2016 9.180 9.365 8.830 9.200 816,095 +0.12(+1.32%)
Jan 25, 2016 8.610 9.590 8.610 9.080 1,158,691 +0.34(+3.89%)
Jan 22, 2016 8.550 9.100 8.020 8.740 6,959,590 -3.72(-29.86%)
Jan 21, 2016 12.75 12.97 12.38 12.46 935,600 -0.30(-2.35%)
Jan 20, 2016 12.23 12.95 11.84 12.76 500,829 +0.25(+2.00%)
Jan 19, 2016 13.27 13.35 12.37 12.51 471,431 -0.56(-4.28%)
Jan 15, 2016 13.54 13.07 13.07 13.07 391,800 -0.87(-6.24%)
Jan 14, 2016 13.40 14.19 13.14 13.94 384,615 +0.67(+5.05%)
Jan 13, 2016 13.94 14.32 13.16 13.27 429,830 -0.62(-4.46%)
Jan 12, 2016 13.72 14.24 13.33 13.89 342,396 +0.30(+2.21%)
Jan 11, 2016 13.91 14.10 13.47 13.59 473,479 -0.26(-1.88%)
Jan 08, 2016 13.99 14.46 13.80 13.85 317,412 -0.06(-0.43%)
Jan 07, 2016 14.10 14.23 13.84 13.91 363,512 -0.50(-3.47%)
Jan 06, 2016 14.14 14.69 14.07 14.41 198,865 -0.01(-0.07%)
Jan 05, 2016 14.60 14.81 14.29 14.42 306,800 -0.16(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.