Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.29 12.62 12.26 12.57 74,733 +0.36(+2.95%)
Dec 28, 2012 12.22 12.48 12.16 12.21 161,603 -0.11(-0.89%)
Dec 27, 2012 12.49 12.56 12.20 12.32 79,394 -0.19(-1.52%)
Dec 26, 2012 12.53 12.60 12.40 12.51 38,925 +0.05(+0.40%)
Dec 24, 2012 12.40 12.53 12.40 12.46 18,108 -0.01(-0.08%)
Dec 21, 2012 12.65 12.65 12.40 12.47 117,632 -0.21(-1.66%)
Dec 20, 2012 12.70 12.70 12.54 12.68 53,671 +0.04(+0.32%)
Dec 19, 2012 12.65 12.70 12.55 12.64 85,482 +0.04(+0.32%)
Dec 18, 2012 12.39 12.63 12.39 12.60 106,421 +0.38(+3.11%)
Dec 17, 2012 12.69 12.80 12.15 12.22 200,264 -0.35(-2.78%)
Dec 14, 2012 12.50 12.95 12.48 12.57 112,065 +0.04(+0.32%)
Dec 13, 2012 12.73 12.74 12.37 12.53 72,277 -0.08(-0.63%)
Dec 12, 2012 12.90 12.95 12.52 12.61 104,372 -0.28(-2.17%)
Dec 11, 2012 12.25 12.95 12.25 12.89 211,569 +0.74(+6.09%)
Dec 10, 2012 11.94 12.15 11.86 12.15 119,128 +0.31(+2.62%)
Dec 07, 2012 12.00 12.03 11.81 11.84 36,330 -0.16(-1.33%)
Dec 06, 2012 11.55 12.00 11.54 12.00 72,125 +0.48(+4.17%)
Dec 05, 2012 11.69 11.75 11.31 11.52 41,307 -0.15(-1.29%)
Dec 04, 2012 11.73 12.00 11.64 11.67 70,105 +0.01(+0.09%)
Nov 30, 2012 11.65 11.79 11.34 11.66 60,731 +0.06(+0.52%)
Nov 29, 2012 11.69 11.96 11.53 11.60 57,641 +0.05(+0.43%)
Nov 28, 2012 11.67 11.70 11.33 11.55 29,549 -0.14(-1.20%)
Nov 27, 2012 11.54 11.86 11.54 11.69 43,533 +0.10(+0.86%)
Nov 26, 2012 11.30 11.60 11.06 11.59 36,079 +0.29(+2.57%)
Nov 23, 2012 11.26 11.30 11.20 11.30 8,879 +0.10(+0.89%)
Nov 21, 2012 11.22 11.23 10.97 11.20 14,827 -0.03(-0.27%)
Nov 20, 2012 11.27 11.38 11.02 11.23 31,312 -0.10(-0.88%)
Nov 19, 2012 10.84 11.37 10.75 11.33 70,696 +0.61(+5.69%)
Nov 16, 2012 10.64 10.82 10.42 10.72 69,484 +0.07(+0.66%)
Nov 15, 2012 11.00 11.26 10.38 10.65 96,107 -0.39(-3.53%)
Nov 14, 2012 11.70 11.84 11.01 11.04 79,921 -0.65(-5.56%)
Nov 13, 2012 12.13 12.15 11.68 11.69 120,284 -0.44(-3.63%)
Nov 12, 2012 11.81 12.23 11.77 12.13 47,735 +0.32(+2.71%)
Nov 09, 2012 12.05 12.08 11.57 11.81 86,300 -0.21(-1.75%)
Nov 08, 2012 11.94 12.15 11.94 12.02 60,442 +0.03(+0.25%)
Nov 07, 2012 12.12 12.14 11.83 11.99 65,012 -0.20(-1.64%)
Nov 06, 2012 12.29 12.31 12.11 12.19 61,288 -0.11(-0.89%)
Nov 05, 2012 12.43 12.70 12.23 12.30 128,492 -0.09(-0.73%)
Nov 02, 2012 12.23 12.41 12.15 12.39 76,875 +0.25(+2.06%)
Nov 01, 2012 11.65 12.43 11.65 12.14 174,255 +0.46(+3.94%)
Oct 31, 2012 11.37 11.70 11.22 11.68 101,258 +0.42(+3.73%)
Oct 26, 2012 11.56 11.26 11.26 11.26 52,000 -0.19(-1.66%)
Oct 25, 2012 11.18 11.45 11.18 11.45 79,192 +0.36(+3.25%)
Oct 24, 2012 11.01 11.10 11.00 11.09 14,667 +0.01(+0.09%)
Oct 23, 2012 11.00 11.10 11.00 11.08 102,854 +0.03(+0.27%)
Oct 19, 2012 11.16 11.22 10.96 11.05 97,547 -0.20(-1.78%)
Oct 18, 2012 11.21 11.35 11.15 11.25 79,792 -0.01(-0.04%)
Oct 17, 2012 11.24 11.30 11.24 11.26 18,971 +0.04(+0.40%)
Oct 16, 2012 11.35 11.42 11.20 11.21 24,233 -0.08(-0.71%)
Oct 15, 2012 11.35 11.43 11.20 11.29 73,749 -0.02(-0.18%)
Oct 12, 2012 11.23 11.50 11.23 11.31 51,688 +0.11(+0.98%)
Oct 11, 2012 11.30 11.32 11.20 11.20 40,912 -0.02(-0.18%)
Oct 10, 2012 11.09 11.23 11.06 11.22 28,829 +0.18(+1.63%)
Oct 09, 2012 11.01 11.15 10.98 11.04 112,560 +0.02(+0.18%)
Oct 08, 2012 11.07 11.15 11.00 11.02 17,328 -0.07(-0.63%)
Oct 05, 2012 11.06 11.21 10.99 11.09 90,059 +0.10(+0.91%)
Oct 04, 2012 11.28 11.31 10.93 10.99 87,082 -0.22(-1.96%)
Oct 03, 2012 11.25 11.30 11.08 11.21 37,108 +0.00(+0.00%)
Oct 02, 2012 11.51 11.57 11.19 11.21 71,045 -0.28(-2.44%)
Oct 01, 2012 11.62 11.84 11.40 11.49 67,173 -0.07(-0.61%)
Sep 28, 2012 11.49 11.64 11.41 11.56 72,107 +0.08(+0.70%)
Sep 27, 2012 11.20 11.64 11.20 11.48 119,787 +0.27(+2.41%)
Sep 26, 2012 11.15 11.23 11.00 11.21 45,789 +0.16(+1.45%)
Sep 25, 2012 11.04 11.29 10.99 11.05 85,526 +0.06(+0.55%)
Sep 24, 2012 11.12 11.20 10.71 10.99 65,293 -0.14(-1.26%)
Sep 21, 2012 11.08 11.35 10.95 11.13 99,797 +0.18(+1.64%)
Sep 20, 2012 10.75 11.04 10.75 10.95 58,781 +0.00(+0.00%)
Sep 19, 2012 10.88 11.31 10.82 10.95 123,872 +0.14(+1.30%)
Sep 18, 2012 10.33 10.87 10.13 10.81 58,137 +0.49(+4.75%)
Sep 17, 2012 10.16 10.33 10.12 10.32 32,912 +0.07(+0.68%)
Sep 14, 2012 10.25 10.40 10.00 10.25 60,173 +0.02(+0.20%)
Sep 13, 2012 9.870 10.45 9.870 10.23 95,088 +0.34(+3.44%)
Sep 12, 2012 10.00 10.04 9.800 9.890 62,343 -0.10(-1.00%)
Sep 11, 2012 9.860 10.00 9.750 9.990 39,471 +0.09(+0.91%)
Sep 10, 2012 9.940 10.00 9.740 9.900 28,067 -0.04(-0.40%)
Sep 07, 2012 9.940 10.00 9.810 9.940 46,812 +0.00(+0.00%)
Sep 06, 2012 9.790 10.00 9.700 9.940 78,134 +0.27(+2.79%)
Sep 05, 2012 9.700 9.830 9.580 9.670 78,014 -0.08(-0.82%)
Sep 04, 2012 9.290 9.780 9.290 9.750 48,317 +0.43(+4.61%)
Aug 31, 2012 9.250 9.410 9.040 9.320 30,758 +0.10(+1.08%)
Aug 30, 2012 9.170 9.360 9.030 9.220 43,763 -0.04(-0.43%)
Aug 29, 2012 9.480 9.750 9.170 9.260 65,524 -0.16(-1.70%)
Aug 27, 2012 9.290 9.450 9.050 9.420 54,649 +0.16(+1.73%)
Aug 24, 2012 8.960 9.300 8.930 9.260 39,704 +0.32(+3.58%)
Aug 23, 2012 8.950 9.130 8.730 8.940 50,654 -0.05(-0.56%)
Aug 22, 2012 9.050 9.120 8.980 8.990 8,600 -0.06(-0.66%)
Aug 21, 2012 9.130 9.470 9.000 9.050 59,199 +0.01(+0.11%)
Aug 20, 2012 8.900 9.070 8.790 9.040 42,392 +0.15(+1.69%)
Aug 17, 2012 8.770 8.920 8.620 8.890 38,270 +0.08(+0.85%)
Aug 16, 2012 8.860 8.860 8.600 8.815 106,464 -0.09(-0.96%)
Aug 15, 2012 8.890 9.000 8.830 8.900 28,722 +0.02(+0.23%)
Aug 14, 2012 9.240 9.270 8.810 8.880 24,095 -0.28(-3.06%)
Aug 13, 2012 8.855 9.170 8.604 9.160 85,741 +0.31(+3.50%)
Aug 10, 2012 9.290 9.290 8.700 8.850 65,084 -0.42(-4.53%)
Aug 09, 2012 9.560 9.990 9.250 9.270 30,268 -0.28(-2.93%)
Aug 08, 2012 9.510 9.780 9.490 9.550 18,207 -0.06(-0.62%)
Aug 07, 2012 9.670 9.800 9.560 9.610 31,070 +0.04(+0.42%)
Aug 06, 2012 9.510 9.900 9.460 9.570 41,582 +0.10(+1.06%)
Aug 03, 2012 8.970 9.740 8.970 9.470 42,854 +0.62(+7.01%)
Aug 02, 2012 8.900 9.000 8.790 8.850 35,052 -0.08(-0.90%)
Aug 01, 2012 9.253 9.450 8.930 8.930 43,392 -0.23(-2.51%)
Jul 31, 2012 9.230 9.290 9.080 9.160 39,789 -0.08(-0.87%)
Jul 30, 2012 9.700 9.795 9.240 9.240 15,901 -0.47(-4.84%)
Jul 27, 2012 9.500 9.850 9.400 9.710 50,812 +0.23(+2.43%)
Jul 26, 2012 9.440 9.620 9.350 9.480 32,237 +0.16(+1.72%)
Jul 25, 2012 8.960 9.380 8.920 9.320 52,286 +0.46(+5.19%)
Jul 24, 2012 8.680 8.880 8.620 8.860 46,672 +0.25(+2.90%)
Jul 23, 2012 8.870 9.120 8.600 8.610 89,948 -0.39(-4.33%)
Jul 20, 2012 9.200 9.230 8.750 9.000 115,568 -0.29(-3.12%)
Jul 19, 2012 9.740 9.740 9.290 9.290 62,337 -0.44(-4.52%)
Jul 18, 2012 10.21 10.27 9.580 9.730 71,673 -0.50(-4.89%)
Jul 17, 2012 10.32 10.32 9.870 10.23 61,638 +0.01(+0.10%)
Jul 16, 2012 10.56 10.56 10.18 10.22 40,633 -0.33(-3.13%)
Jul 13, 2012 10.28 10.57 10.20 10.55 38,078 +0.33(+3.23%)
Jul 12, 2012 10.21 10.30 9.990 10.22 64,074 -0.03(-0.29%)
Jul 11, 2012 10.25 10.29 10.18 10.25 65,614 -0.01(-0.10%)
Jul 10, 2012 10.44 10.44 10.18 10.26 56,721 -0.13(-1.25%)
Jul 09, 2012 10.15 10.45 10.15 10.39 43,370 +0.18(+1.76%)
Jul 06, 2012 10.19 10.29 9.960 10.21 149,999 -0.14(-1.35%)
Jul 05, 2012 9.970 10.39 9.970 10.35 47,550 +0.32(+3.19%)
Jul 03, 2012 9.800 10.11 9.800 10.03 44,564 +0.08(+0.80%)
Jul 02, 2012 9.770 9.950 9.300 9.950 69,868 +0.16(+1.63%)
Jun 29, 2012 9.820 9.870 9.620 9.790 40,935 +0.14(+1.45%)
Jun 28, 2012 9.710 9.750 9.420 9.650 27,600 -0.10(-1.03%)
Jun 27, 2012 9.730 9.970 9.680 9.750 97,653 +0.00(+0.00%)
Jun 26, 2012 9.670 9.750 9.580 9.750 37,412 +0.12(+1.25%)
Jun 25, 2012 9.280 9.820 9.280 9.630 57,248 +0.15(+1.58%)
Jun 22, 2012 9.120 9.500 9.060 9.480 287,046 +0.44(+4.87%)
Jun 21, 2012 9.270 9.350 8.960 9.040 35,072 -0.28(-3.00%)
Jun 20, 2012 9.190 9.420 9.190 9.320 59,962 +0.08(+0.87%)
Jun 19, 2012 9.110 9.290 9.010 9.240 36,606 +0.18(+1.99%)
Jun 18, 2012 9.170 9.280 9.040 9.060 35,878 -0.18(-1.95%)
Jun 15, 2012 9.290 9.360 9.230 9.240 80,577 -0.05(-0.54%)
Jun 14, 2012 8.880 9.420 8.880 9.290 42,212 +0.37(+4.15%)
Jun 13, 2012 9.050 9.200 8.840 8.920 36,478 -0.14(-1.55%)
Jun 12, 2012 8.680 9.090 8.670 9.060 42,424 +0.39(+4.50%)
Jun 11, 2012 9.050 9.050 8.640 8.670 62,968 -0.27(-3.02%)
Jun 08, 2012 8.820 9.030 8.820 8.940 23,925 +0.07(+0.79%)
Jun 07, 2012 9.000 9.080 8.840 8.870 52,491 +0.01(+0.11%)
Jun 06, 2012 8.550 8.990 8.550 8.860 54,975 +0.31(+3.63%)
Jun 05, 2012 8.360 8.590 8.240 8.550 35,168 +0.10(+1.18%)
Jun 04, 2012 8.730 8.770 8.340 8.450 62,942 -0.20(-2.31%)
Jun 01, 2012 8.820 8.980 8.620 8.650 68,582 -0.39(-4.31%)
May 31, 2012 9.210 9.420 9.000 9.040 225,437 -0.15(-1.63%)
May 30, 2012 9.300 9.410 9.060 9.190 54,067 -0.17(-1.82%)
May 29, 2012 9.220 9.460 9.150 9.360 55,492 +0.24(+2.63%)
May 25, 2012 9.380 9.540 9.080 9.120 61,474 -0.23(-2.46%)
May 24, 2012 9.280 9.610 9.280 9.350 55,356 +0.05(+0.54%)
May 23, 2012 9.170 9.360 9.170 9.300 30,973 +0.02(+0.22%)
May 22, 2012 9.500 9.700 9.190 9.280 64,957 -0.55(-5.60%)
May 21, 2012 9.380 9.840 9.340 9.830 33,625 +0.51(+5.47%)
May 18, 2012 9.160 9.600 9.160 9.320 59,058 +0.19(+2.08%)
May 17, 2012 9.320 9.390 9.130 9.130 44,230 -0.15(-1.62%)
May 16, 2012 9.400 9.480 9.260 9.280 19,711 -0.06(-0.64%)
May 15, 2012 9.300 9.600 9.270 9.340 34,779 +0.05(+0.54%)
May 14, 2012 9.290 9.460 9.260 9.290 49,782 -0.11(-1.17%)
May 11, 2012 9.490 9.690 9.290 9.400 21,492 -0.18(-1.88%)
May 10, 2012 9.500 9.615 9.380 9.580 42,836 +0.16(+1.70%)
May 09, 2012 9.430 9.560 9.370 9.420 36,760 -0.14(-1.46%)
May 08, 2012 9.210 9.590 9.080 9.560 45,955 +0.29(+3.13%)
May 07, 2012 9.180 9.370 9.140 9.270 18,572 +0.09(+0.98%)
May 04, 2012 9.120 9.240 9.030 9.180 53,445 +0.03(+0.33%)
May 03, 2012 9.900 9.990 9.140 9.150 68,878 -0.17(-1.82%)
May 02, 2012 9.500 9.500 9.205 9.320 32,028 -0.19(-2.00%)
May 01, 2012 9.840 10.05 9.500 9.510 49,249 -0.34(-3.45%)
Apr 30, 2012 10.02 10.04 9.810 9.850 38,368 -0.22(-2.18%)
Apr 27, 2012 9.970 10.20 9.920 10.07 62,221 +0.10(+1.00%)
Apr 26, 2012 9.970 10.00 9.860 9.970 43,657 +0.00(+0.00%)
Apr 25, 2012 9.740 10.00 9.430 9.970 84,295 +0.37(+3.85%)
Apr 24, 2012 9.370 9.610 9.350 9.600 17,769 +0.26(+2.84%)
Apr 23, 2012 9.160 9.430 9.160 9.335 32,795 +0.04(+0.38%)
Apr 20, 2012 9.390 9.590 9.235 9.300 42,995 +0.05(+0.54%)
Apr 19, 2012 9.290 9.380 9.080 9.250 32,910 -0.09(-0.96%)
Apr 18, 2012 9.270 9.360 9.260 9.340 35,658 -0.01(-0.11%)
Apr 17, 2012 9.460 9.590 9.320 9.350 47,973 -0.04(-0.43%)
Apr 16, 2012 9.330 9.550 9.200 9.390 69,760 +0.11(+1.19%)
Apr 13, 2012 9.120 9.310 9.040 9.280 59,328 +0.13(+1.42%)
Apr 12, 2012 8.910 9.270 8.700 9.150 54,927 +0.21(+2.35%)
Apr 11, 2012 8.360 8.980 8.360 8.940 61,536 +0.66(+7.97%)
Apr 10, 2012 8.620 8.680 8.280 8.280 69,589 -0.33(-3.83%)
Apr 09, 2012 8.640 8.860 8.580 8.610 47,077 -0.21(-2.38%)
Apr 05, 2012 8.820 8.940 8.800 8.820 30,082 -0.02(-0.23%)
Apr 04, 2012 9.230 9.330 8.812 8.840 46,347 -0.50(-5.35%)
Apr 03, 2012 9.490 9.550 9.300 9.340 40,576 -0.14(-1.48%)
Apr 02, 2012 9.240 9.600 9.240 9.480 34,337 +0.23(+2.49%)
Mar 30, 2012 9.520 9.520 9.200 9.250 59,401 -0.21(-2.22%)
Mar 29, 2012 9.390 9.500 9.280 9.460 30,389 -0.14(-1.46%)
Mar 28, 2012 9.390 9.610 9.300 9.600 42,113 +0.21(+2.24%)
Mar 27, 2012 9.600 9.680 9.380 9.390 134,565 -0.01(-0.11%)
Mar 26, 2012 9.360 9.470 9.360 9.400 65,050 +0.16(+1.73%)
Mar 23, 2012 9.100 9.400 9.100 9.240 106,093 +0.12(+1.32%)
Mar 22, 2012 8.960 9.130 8.850 9.120 31,210 +0.05(+0.55%)
Mar 21, 2012 9.020 9.240 8.960 9.070 33,676 +0.08(+0.89%)
Mar 20, 2012 9.200 9.230 8.930 8.990 44,910 -0.30(-3.23%)
Mar 19, 2012 9.250 9.560 9.250 9.290 69,386 +0.04(+0.43%)
Mar 16, 2012 9.150 9.300 8.971 9.250 71,956 +0.10(+1.09%)
Mar 15, 2012 9.210 9.280 9.090 9.150 34,176 +0.02(+0.22%)
Mar 14, 2012 9.300 9.400 9.100 9.130 19,604 -0.19(-2.04%)
Mar 13, 2012 9.150 9.360 9.010 9.320 60,521 +0.26(+2.87%)
Mar 12, 2012 9.190 9.190 9.020 9.060 27,167 -0.13(-1.41%)
Mar 09, 2012 9.020 9.400 9.020 9.190 68,100 +0.16(+1.77%)
Mar 08, 2012 8.840 9.088 8.760 9.030 82,229 +0.21(+2.38%)
Mar 07, 2012 9.030 9.100 8.670 8.820 118,355 -0.15(-1.67%)
Mar 06, 2012 9.000 9.160 8.960 8.970 67,052 -0.16(-1.75%)
Mar 05, 2012 8.770 9.150 8.770 9.130 90,408 +0.36(+4.10%)
Mar 02, 2012 9.050 9.250 8.730 8.770 261,236 -0.28(-3.09%)
Mar 01, 2012 9.070 9.160 8.990 9.050 61,059 +0.00(+0.00%)
Feb 29, 2012 9.100 9.220 8.930 9.050 140,314 -0.08(-0.88%)
Feb 28, 2012 9.480 9.550 9.020 9.130 61,116 -0.35(-3.69%)
Feb 27, 2012 9.520 9.520 9.270 9.480 66,661 -0.05(-0.52%)
Feb 24, 2012 9.340 9.600 9.230 9.530 100,048 +0.18(+1.93%)
Feb 23, 2012 8.910 9.440 8.800 9.350 101,826 +0.49(+5.53%)
Feb 22, 2012 9.070 9.230 8.835 8.860 68,911 -0.24(-2.64%)
Feb 21, 2012 9.310 9.400 9.090 9.100 63,184 -0.22(-2.36%)
Feb 17, 2012 9.360 9.390 9.200 9.320 52,424 +0.02(+0.22%)
Feb 16, 2012 8.730 9.450 8.670 9.300 94,057 +0.63(+7.27%)
Feb 15, 2012 8.780 8.806 8.540 8.670 170,532 +0.07(+0.81%)
Feb 14, 2012 8.890 9.070 8.550 8.600 92,474 -0.36(-4.02%)
Feb 13, 2012 8.870 8.990 8.840 8.960 128,227 +0.08(+0.90%)
Feb 10, 2012 8.840 9.000 8.800 8.880 96,097 -0.02(-0.22%)
Feb 09, 2012 9.130 9.130 8.820 8.900 134,338 -0.19(-2.09%)
Feb 08, 2012 9.210 9.290 8.790 9.090 532,411 -0.82(-8.27%)
Feb 07, 2012 9.900 9.960 9.470 9.910 44,905 -0.09(-0.90%)
Feb 06, 2012 10.00 10.04 9.840 10.00 36,266 -0.02(-0.20%)
Feb 03, 2012 9.580 10.10 9.530 10.02 69,106 +0.60(+6.37%)
Feb 02, 2012 9.490 9.540 9.360 9.420 43,691 -0.04(-0.42%)
Feb 01, 2012 9.210 9.560 9.070 9.460 92,200 +0.30(+3.28%)
Jan 31, 2012 9.240 9.430 9.120 9.160 60,050 -0.01(-0.11%)
Jan 30, 2012 9.590 9.590 9.111 9.170 83,315 -0.46(-4.78%)
Jan 27, 2012 9.780 9.810 9.560 9.630 47,421 -0.14(-1.43%)
Jan 26, 2012 9.790 9.860 9.700 9.770 53,706 -0.01(-0.10%)
Jan 25, 2012 9.670 9.850 9.580 9.780 60,770 +0.13(+1.35%)
Jan 24, 2012 9.760 9.860 9.540 9.650 70,851 -0.14(-1.43%)
Jan 23, 2012 10.11 10.14 9.660 9.790 44,152 -0.31(-3.07%)
Jan 20, 2012 10.02 10.10 9.950 10.10 58,779 +0.07(+0.70%)
Jan 19, 2012 10.10 10.12 9.985 10.03 30,513 +0.04(+0.40%)
Jan 18, 2012 9.720 10.01 9.720 9.990 78,910 +0.29(+2.99%)
Jan 17, 2012 10.34 10.38 9.570 9.700 79,250 -0.61(-5.92%)
Jan 13, 2012 10.33 10.41 10.24 10.31 55,297 -0.13(-1.25%)
Jan 12, 2012 10.44 10.44 10.38 10.44 27,694 +0.00(+0.00%)
Jan 11, 2012 10.40 10.49 10.31 10.44 40,996 -0.01(-0.10%)
Jan 10, 2012 10.50 10.50 10.37 10.45 76,235 +0.02(+0.19%)
Jan 09, 2012 10.34 10.47 10.28 10.43 73,618 +0.10(+0.97%)
Jan 06, 2012 10.42 10.50 10.33 10.33 94,222 -0.08(-0.77%)
Jan 05, 2012 10.16 10.54 10.16 10.41 77,441 +0.21(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.