Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.580 -0.070 (-1.92%)
Official Closing Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 3.700 3.800 3.510 3.580 9,380 -0.07(-1.92%)
May 22, 2024 3.700 3.700 3.650 3.650 2,942 -0.05(-1.35%)
May 21, 2024 3.810 3.810 3.700 3.700 4,300 -0.21(-5.37%)
May 17, 2024 3.910 0 +0.01(+0.26%)
May 16, 2024 3.290 4.000 3.260 3.900 17,620 +0.65(+20.00%)
May 15, 2024 3.440 3.440 3.250 3.250 8,843 -0.08(-2.40%)
May 14, 2024 3.400 3.400 3.300 3.330 9,200 -0.05(-1.48%)
May 13, 2024 3.500 3.500 3.380 3.380 2,798 -0.13(-3.70%)
May 10, 2024 3.500 3.550 3.430 3.510 7,100 +0.05(+1.45%)
May 09, 2024 3.550 3.600 3.450 3.460 4,480 -0.06(-1.70%)
May 08, 2024 4.000 4.000 3.490 3.520 17,529 +0.04(+1.15%)
May 07, 2024 3.070 3.550 3.070 3.480 14,600 -0.03(-0.85%)
May 06, 2024 3.580 3.580 3.510 3.510 3,600 +0.00(+0.00%)
May 03, 2024 3.570 3.600 3.490 3.510 5,900 -0.03(-0.85%)
May 02, 2024 3.710 3.710 3.540 3.540 4,490 -0.19(-5.09%)
May 01, 2024 3.710 3.730 3.600 3.730 2,950 +0.03(+0.81%)
Apr 30, 2024 3.710 3.800 3.680 3.700 5,120 -0.01(-0.27%)
Apr 29, 2024 3.650 3.950 3.610 3.710 9,600 +0.09(+2.49%)
Apr 26, 2024 3.580 3.620 3.540 3.620 6,250 +0.03(+0.84%)
Apr 25, 2024 3.600 3.600 3.530 3.590 5,264 -0.03(-0.83%)
Apr 24, 2024 3.600 3.630 3.300 3.620 12,575 +0.02(+0.56%)
Apr 23, 2024 3.380 3.600 3.360 3.600 6,664 +0.23(+6.82%)
Apr 22, 2024 3.370 3.370 3.200 3.370 4,000 +0.08(+2.43%)
Apr 19, 2024 3.290 3.360 3.240 3.290 10,860 +0.01(+0.30%)
Apr 18, 2024 3.300 3.300 3.170 3.280 7,646 -0.02(-0.61%)
Apr 17, 2024 3.530 3.570 3.300 3.300 7,961 -0.23(-6.52%)
Apr 16, 2024 3.800 3.800 3.420 3.530 13,600 -0.27(-7.11%)
Apr 15, 2024 3.910 3.930 3.800 3.800 2,215 -0.10(-2.56%)
Apr 12, 2024 4.030 4.100 3.900 3.900 7,628 -0.01(-0.26%)
Apr 11, 2024 4.000 4.080 3.880 3.910 11,164 +0.06(+1.56%)
Apr 10, 2024 3.960 4.000 3.800 3.850 17,100 -0.09(-2.28%)
Apr 09, 2024 3.940 3.950 3.850 3.940 5,200 +0.06(+1.55%)
Apr 08, 2024 4.150 4.380 3.760 3.880 49,035 -0.22(-5.37%)
Apr 05, 2024 3.800 4.110 3.800 4.100 10,436 +0.29(+7.61%)
Apr 04, 2024 3.860 3.860 3.720 3.810 4,016 -0.02(-0.52%)
Apr 03, 2024 3.800 3.920 3.700 3.830 9,860 +0.09(+2.41%)
Apr 02, 2024 3.600 3.900 3.530 3.740 4,603 +0.04(+1.08%)
Apr 01, 2024 3.300 3.760 3.300 3.700 5,110 +0.48(+14.91%)
Mar 28, 2024 3.220 0 -0.13(-3.88%)
Mar 27, 2024 3.300 3.350 3.230 3.350 3,329 +0.05(+1.52%)
Mar 26, 2024 3.310 3.420 3.150 3.300 4,350 -0.05(-1.49%)
Mar 25, 2024 3.410 3.410 3.350 3.350 400 -0.06(-1.76%)
Mar 22, 2024 3.300 3.450 3.200 3.410 5,800 +0.11(+3.33%)
Mar 21, 2024 3.280 3.400 3.120 3.300 5,800 +0.02(+0.61%)
Mar 20, 2024 3.520 3.520 2.680 3.280 23,345 -0.22(-6.29%)
Mar 19, 2024 3.700 3.700 3.440 3.500 10,980 -0.18(-4.89%)
Mar 18, 2024 3.720 3.720 3.610 3.680 6,900 -0.13(-3.41%)
Mar 15, 2024 3.720 3.810 3.660 3.810 16,625 +0.04(+1.06%)
Mar 14, 2024 3.700 3.770 3.650 3.770 6,100 +0.00(+0.00%)
Mar 13, 2024 3.990 3.990 3.510 3.770 14,669 -0.02(-0.53%)
Mar 12, 2024 3.770 3.900 3.760 3.790 14,175 +0.01(+0.26%)
Mar 11, 2024 3.750 3.830 3.650 3.780 6,060 +0.02(+0.53%)
Mar 08, 2024 3.890 3.900 3.740 3.760 62,392 +0.08(+2.17%)
Mar 07, 2024 4.100 4.250 3.620 3.680 11,138 -0.32(-8.00%)
Mar 06, 2024 4.080 4.200 4.000 4.000 15,710 -0.10(-2.44%)
Mar 05, 2024 4.180 4.210 4.100 4.100 3,700 -0.08(-1.91%)
Mar 04, 2024 4.110 4.250 4.100 4.180 8,886 +0.06(+1.46%)
Mar 01, 2024 4.150 4.200 4.000 4.120 4,600 -0.05(-1.20%)
Feb 29, 2024 4.510 4.510 4.140 4.170 19,640 -0.34(-7.54%)
Feb 28, 2024 4.250 4.600 4.150 4.510 44,596 +0.37(+8.94%)
Feb 27, 2024 4.100 4.180 4.080 4.140 8,540 +0.14(+3.50%)
Feb 26, 2024 4.010 4.100 3.730 4.000 15,400 +0.00(+0.00%)
Feb 23, 2024 4.000 4.030 3.730 4.000 10,451 +0.00(+0.00%)
Feb 22, 2024 4.080 4.240 3.330 4.000 53,910 -0.10(-2.44%)
Feb 21, 2024 4.400 4.400 4.100 4.100 10,000 -0.30(-6.82%)
Feb 20, 2024 4.230 4.400 4.130 4.400 53,997 +0.25(+6.02%)
Feb 16, 2024 4.150 0 -0.10(-2.35%)
Feb 15, 2024 4.090 4.400 4.080 4.250 40,142 +0.27(+6.78%)
Feb 14, 2024 3.910 4.070 3.850 3.980 22,400 +0.01(+0.25%)
Feb 13, 2024 3.930 4.050 3.750 3.970 7,220 -0.08(-1.98%)
Feb 12, 2024 3.850 4.050 3.850 4.050 21,558 +0.30(+8.00%)
Feb 09, 2024 3.550 3.820 3.310 3.750 27,296 +0.19(+5.34%)
Feb 08, 2024 3.550 3.650 3.500 3.560 6,322 -0.07(-1.93%)
Feb 07, 2024 3.350 3.700 3.310 3.630 8,460 +0.26(+7.72%)
Feb 06, 2024 3.110 3.380 3.110 3.370 65,590 +0.20(+6.31%)
Feb 05, 2024 3.170 3.190 3.140 3.170 2,540 +0.02(+0.63%)
Feb 02, 2024 3.100 3.280 3.070 3.150 7,482 +0.02(+0.64%)
Feb 01, 2024 3.190 3.190 3.130 3.130 2,400 -0.06(-1.88%)
Jan 31, 2024 3.170 3.300 3.100 3.190 7,600 -0.07(-2.15%)
Jan 30, 2024 3.170 3.280 3.170 3.260 3,250 +0.16(+5.16%)
Jan 29, 2024 3.150 3.150 3.050 3.100 2,850 -0.08(-2.52%)
Jan 26, 2024 3.130 3.180 3.000 3.180 6,050 +0.09(+2.91%)
Jan 25, 2024 3.120 3.120 3.080 3.090 692 -0.01(-0.32%)
Jan 24, 2024 3.160 3.180 3.100 3.100 700 +0.01(+0.32%)
Jan 23, 2024 3.130 3.200 3.090 3.090 3,390 -0.19(-5.79%)
Jan 22, 2024 3.280 3.280 3.180 3.280 2,012 +0.08(+2.50%)
Jan 19, 2024 3.470 3.470 3.200 3.200 1,913 -0.22(-6.43%)
Jan 18, 2024 3.500 3.770 3.420 3.420 2,000 -0.38(-10.00%)
Jan 17, 2024 3.900 4.000 3.770 3.800 5,349 -0.05(-1.30%)
Jan 16, 2024 3.950 4.000 3.850 3.850 8,650 -0.05(-1.28%)
Jan 15, 2024 3.870 3.990 3.870 3.900 2,841 +0.01(+0.26%)
Jan 12, 2024 3.640 4.000 3.640 3.890 6,700 +0.37(+10.51%)
Jan 11, 2024 3.550 3.600 3.480 3.520 2,255 -0.13(-3.56%)
Jan 10, 2024 3.870 3.870 3.500 3.650 8,080 -0.25(-6.41%)
Jan 09, 2024 3.700 3.940 3.690 3.900 6,407 +0.28(+7.73%)
Jan 08, 2024 3.240 3.900 3.190 3.620 7,650 +0.39(+12.07%)
Jan 05, 2024 3.210 3.250 3.160 3.230 2,303 +0.02(+0.62%)
Jan 04, 2024 3.200 3.220 3.170 3.210 2,640 +0.04(+1.26%)
Jan 03, 2024 3.410 3.410 3.160 3.170 4,585 -0.23(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.