Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2020 0.0050 0.0050 0.0050 0.0050 5,875,013 +0.00(+0.00%)
Dec 29, 2020 0.0050 0.0100 0.0050 0.0050 425,800 +0.00(+0.00%)
Dec 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0.0050 1,049,875 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2020 0.0050 0.0050 0.0050 0.0050 1,027,000 +0.00(+0.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 1,937,000 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0.0050 3,349,879 +0.00(+0.00%)
Dec 15, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 14, 2020 0.0050 0.0050 0.0050 0.0050 65,200 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0050 0.0050 0.0050 1,392,900 +0.00(+0.00%)
Dec 07, 2020 0.0050 0.0050 0.0050 0.0050 13,325 +0.00(+0.00%)
Dec 04, 2020 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 375 +0.00(+0.00%)
Dec 02, 2020 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2020 0.0050 0.0050 0.0050 0.0050 16,700 +0.00(+0.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 104,400 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 50,750 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2020 0.0050 0.0050 0.0050 0.0050 99,533 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0.0050 500,500 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 140,500 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 0.0050 196,850 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0.0050 317,000 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0.0050 110,500 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 991 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Oct 05, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0.0050 260,000 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0050 0.0050 0.0050 446,030 +0.00(+0.00%)
Sep 30, 2020 0.0050 0.0050 0.0050 0.0050 253,000 +0.00(+0.00%)
Sep 29, 2020 0.0050 0.0100 0.0050 0.0050 966,000 +0.00(+0.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 202,000 +0.00(+0.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 375,000 +0.00(+0.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 23, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 121,000 +0.00(+0.00%)
Sep 21, 2020 0.0050 0.0050 0.0050 0.0050 526,230 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 1,090,700 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0.0050 71,000 +0.00(+0.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0.0050 150,107 +0.00(+0.00%)
Sep 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2020 0.0050 0.0050 0.0050 0.0050 73,000 +0.00(+0.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 127,682 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 1,280,020 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 02, 2020 0.0050 0.0050 0.0050 0.0050 93,500 +0.00(+0.00%)
Sep 01, 2020 0.0050 0.0050 0.0050 0.0050 1,557,825 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Aug 28, 2020 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Aug 27, 2020 0.0050 0.0050 0.0050 0.0050 765,500 +0.00(+0.00%)
Aug 26, 2020 0.0050 0.0050 0.0050 0.0050 20,001 +0.00(+0.00%)
Aug 25, 2020 0.0050 0.0050 0.0050 0.0050 796,999 +0.00(+0.00%)
Aug 24, 2020 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 617,625 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0050 0.0050 178,050 +0.00(+0.00%)
Aug 19, 2020 0.0050 0.0100 0.0050 0.0050 5,475,780 -0.01(-50.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 221,200 +0.01(+100.00%)
Aug 17, 2020 0.0100 0.0100 0.0050 0.0050 733,399 -0.01(-50.00%)
Aug 14, 2020 0.0100 0.0100 0.0050 0.0100 225,700 +0.01(+100.00%)
Aug 13, 2020 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0050 0.0050 0.0050 24,800 +0.00(+0.00%)
Aug 11, 2020 0.0050 0.0050 0.0050 0.0050 50,093 -0.01(-50.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0100 230,400 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0100 0.0050 0.0100 195,307 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0100 0.0050 0.0100 254,000 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0050 0.0100 1,059,750 +0.01(+100.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 140,500 +0.00(+0.00%)
Jul 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0.0050 665,000 +0.00(+0.00%)
Jul 29, 2020 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Jul 28, 2020 0.0050 0.0050 0.0050 0.0050 1,849,009 +0.00(+0.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 168,799 +0.00(+0.00%)
Jul 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2020 0.0050 0.0050 0.0050 0.0050 152,000 +0.00(+0.00%)
Jul 21, 2020 0.0050 0.0050 0.0050 0.0050 82,000 +0.00(+0.00%)
Jul 20, 2020 0.0050 0.0100 0.0050 0.0050 1,242,000 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0100 0.0050 0.0050 195,498 +0.00(+0.00%)
Jul 16, 2020 0.0050 0.0050 0.0050 0.0050 1,021,000 +0.00(+0.00%)
Jul 15, 2020 0.0050 0.0050 0.0050 0.0050 571,500 +0.00(+0.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0.0050 1,983,000 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 800,550 +0.00(+0.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 340,000 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0050 0.0050 31,900 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jul 07, 2020 0.0050 0.0050 0.0050 0.0050 964,000 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 1,303,000 +0.00(+0.00%)
Jul 03, 2020 0.0050 0.0050 0.0050 0.0050 192,061 +0.00(+0.00%)
Jul 02, 2020 0.0050 0.0050 0.0050 0.0050 2,321,800 +0.00(+0.00%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0100 0.0050 0.0050 2,427,344 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0100 0.0050 0.0050 1,548,500 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 768,850 +0.00(+0.00%)
Jun 24, 2020 0.0050 0.0100 0.0050 0.0050 5,048,096 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0050 0.0050 3,271,214 -0.01(-50.00%)
Jun 22, 2020 0.0050 0.0100 0.0050 0.0100 1,323,567 +0.01(+100.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0.0050 1,425,800 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 4,092,680 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0050 0.0050 0.0050 603,000 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 4,378,500 +0.00(+0.00%)
Jun 15, 2020 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0050 0.0050 0.0050 98,000 +0.00(+0.00%)
Jun 10, 2020 0.0050 0.0050 0.0050 0.0050 30,900 +0.00(+0.00%)
Jun 09, 2020 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.0050 0.0050 0.0050 1,483,650 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 0.0050 278,000 +0.00(+0.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0.0050 2,911,900 +0.00(+0.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0.0050 62,500 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 46,149 +0.00(+0.00%)
May 20, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 60,200 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 600,500 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 291 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 118 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 940,000 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 579 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0.0050 25,500 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 66,000 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 3,123,000 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.