Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earth Alive Clean Technologies Inc
(CSE:
EAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.6600
0.6600
0.6600
0
+0.08(+13.79%)
Dec 29, 2016
0.6000
0.6000
0.5800
0.5800
22,300
-0.04(-6.45%)
Dec 28, 2016
0.6500
0.6500
0.5800
0.6200
87,400
-0.04(-6.06%)
Dec 23, 2016
0.6600
0.6600
0.6600
0
+0.01(+1.54%)
Dec 22, 2016
0.6500
0.6600
0.6400
0.6500
44,500
+0.00(+0.00%)
Dec 21, 2016
0.6500
0.6500
0.6500
0.6500
10,000
+0.00(+0.00%)
Dec 20, 2016
0.6500
0.6500
0.6500
0.6500
10,500
-0.01(-1.52%)
Dec 19, 2016
0.6500
0.6600
0.6500
0.6600
17,200
+0.00(+0.00%)
Dec 16, 2016
0.6500
0.6600
0.6500
0.6600
15,230
+0.04(+6.45%)
Dec 15, 2016
0.6400
0.6500
0.6200
0.6200
20,000
-0.06(-8.82%)
Dec 14, 2016
0.6500
0.6800
0.6500
0.6800
5,000
+0.08(+13.33%)
Dec 12, 2016
0.6000
0.6000
0.6000
0
-0.03(-4.76%)
Dec 09, 2016
0.6300
0.6300
0.6300
0.6300
1,578
-0.01(-1.56%)
Dec 08, 2016
0.6100
0.6400
0.6100
0.6400
17,950
+0.00(+0.00%)
Dec 07, 2016
0.6400
0.6400
0.6400
0.6400
4,000
+0.00(+0.00%)
Dec 06, 2016
0.6400
0.6400
0.6400
0.6400
20,000
+0.00(+0.00%)
Dec 05, 2016
0.6400
0.6400
0.6400
0.6400
5,000
-0.05(-7.25%)
Dec 02, 2016
0.6100
0.6900
0.6100
0.6900
26,650
+0.06(+9.52%)
Dec 01, 2016
0.6800
0.6900
0.6300
0.6300
245,253
+0.01(+1.61%)
Nov 29, 2016
0.6200
0.6200
0.6200
0
-0.03(-4.62%)
Nov 28, 2016
0.6000
0.6500
0.6000
0.6500
25,000
+0.00(+0.00%)
Nov 25, 2016
0.6500
0.6500
0.6500
0.6500
3,000
+0.05(+8.33%)
Nov 24, 2016
0.6700
0.6700
0.6000
0.6000
89,919
-0.04(-6.25%)
Nov 22, 2016
0.6400
0.6400
0.6400
0
+0.01(+1.59%)
Nov 17, 2016
0.6300
0.6300
0.6300
65
+0.05(+8.62%)
Nov 16, 2016
0.5500
0.6700
0.5500
0.5800
1,302,700
-0.02(-3.33%)
Nov 15, 2016
0.6000
0.6000
0.5200
0.6000
161,500
-0.03(-4.76%)
Nov 14, 2016
0.6300
0.6300
0.6300
0.6300
6,600
+0.00(+0.00%)
Nov 11, 2016
0.5800
0.6300
0.5800
0.6300
79,100
+0.02(+3.28%)
Nov 10, 2016
0.6000
0.6300
0.6000
0.6100
32,800
+0.01(+1.67%)
Nov 09, 2016
0.5900
0.6000
0.5900
0.6000
10,630
+0.00(+0.00%)
Nov 08, 2016
0.6000
0.6000
0.6000
0.6000
5,000
+0.00(+0.00%)
Nov 07, 2016
0.6500
0.6500
0.6000
0.6000
68,500
+0.00(+0.00%)
Nov 04, 2016
0.6300
0.6300
0.6000
0.6000
16,000
-0.05(-7.69%)
Nov 03, 2016
0.6000
0.6500
0.6000
0.6500
35,000
-0.03(-4.41%)
Nov 02, 2016
0.6500
0.6800
0.6000
0.6800
36,500
+0.03(+4.62%)
Nov 01, 2016
0.6200
0.7000
0.6200
0.6500
83,000
+0.03(+4.84%)
Oct 31, 2016
0.6200
0.6200
0.6200
0.6200
10,000
+0.00(+0.00%)
Oct 28, 2016
0.6300
0.6400
0.6200
0.6200
55,325
-0.01(-1.59%)
Oct 25, 2016
0.6300
0.6300
0.6300
75
+0.00(+0.00%)
Oct 24, 2016
0.6300
0.6300
0.6300
0.6300
1,500
+0.00(+0.00%)
Oct 21, 2016
0.6200
0.6300
0.6200
0.6300
9,175
+0.03(+5.00%)
Oct 20, 2016
0.6200
0.6200
0.6000
0.6000
5,000
-0.02(-3.23%)
Oct 19, 2016
0.5800
0.6400
0.5800
0.6200
34,400
+0.05(+8.77%)
Oct 18, 2016
0.5900
0.5900
0.5700
0.5700
9,460
-0.03(-5.00%)
Oct 17, 2016
0.6000
0.6000
0.6000
0.6000
48,380
-0.08(-11.76%)
Oct 14, 2016
0.5900
0.6800
0.5900
0.6800
83,500
+0.10(+17.24%)
Oct 13, 2016
0.5700
0.5900
0.5200
0.5800
57,250
+0.04(+7.41%)
Oct 12, 2016
0.5700
0.5900
0.5300
0.5400
81,150
-0.03(-5.26%)
Oct 11, 2016
0.5500
0.6000
0.5500
0.5700
68,000
-0.03(-5.00%)
Oct 07, 2016
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Oct 06, 2016
0.5800
0.6200
0.5800
0.6000
126,600
+0.00(+0.00%)
Oct 05, 2016
0.5300
0.6000
0.5200
0.6000
427,000
+0.07(+13.21%)
Oct 04, 2016
0.5300
0.5600
0.5200
0.5300
99,847
+0.11(+26.19%)
Sep 26, 2016
0.3900
0.4250
0.3900
0.4200
149,070
+0.03(+7.69%)
Sep 23, 2016
0.3750
0.3900
0.3500
0.3900
288,270
+0.01(+2.63%)
Sep 21, 2016
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Sep 20, 2016
0.3800
0.4000
0.3700
0.3700
19,800
+0.02(+5.71%)
Sep 19, 2016
0.3300
0.3500
0.3300
0.3500
25,000
-0.02(-5.41%)
Sep 16, 2016
0.3800
0.3800
0.3700
0.3700
4,000
-0.01(-2.63%)
Sep 15, 2016
0.3500
0.3800
0.3500
0.3800
26,500
+0.01(+2.70%)
Sep 14, 2016
0.3350
0.3700
0.3300
0.3700
118,100
+0.03(+10.45%)
Sep 13, 2016
0.3250
0.3350
0.3250
0.3350
65,000
+0.04(+11.67%)
Sep 12, 2016
0.3000
0.3000
0.3000
0.3000
23,450
+0.01(+3.45%)
Sep 01, 2016
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Aug 31, 2016
0.3000
0.3000
0.3000
0.3000
15,000
-0.03(-9.09%)
Aug 29, 2016
0.3300
0.3300
0.3300
0
+0.06(+22.22%)
Aug 26, 2016
0.2700
0.2700
0.2700
0.2700
600
-0.03(-10.00%)
Aug 19, 2016
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Aug 18, 2016
0.3200
0.3300
0.3200
0.3300
38,500
+0.04(+13.79%)
Aug 17, 2016
0.3200
0.3200
0.2900
0.2900
20,000
+0.01(+3.57%)
Aug 16, 2016
0.3000
0.3200
0.2800
0.2800
158,500
-0.04(-12.50%)
Aug 15, 2016
0.3200
0.3200
0.3200
0.3200
2,000
-0.02(-5.88%)
Aug 12, 2016
0.3200
0.3400
0.3200
0.3400
41,911
+0.00(+0.00%)
Aug 11, 2016
0.2800
0.3400
0.2800
0.3400
151,900
+0.04(+13.33%)
Aug 10, 2016
0.2800
0.3000
0.2800
0.3000
40,050
+0.00(+0.00%)
Aug 08, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 05, 2016
0.2800
0.3000
0.2800
0.3000
15,500
+0.02(+7.14%)
Aug 04, 2016
0.3000
0.3000
0.2800
0.2800
5,800
-0.02(-6.67%)
Aug 03, 2016
0.2950
0.3000
0.2950
0.3000
18,001
-0.02(-4.76%)
Jul 29, 2016
0.3150
0.3150
0.3150
0
+0.01(+1.61%)
Jul 28, 2016
0.3000
0.3100
0.3000
0.3100
11,000
+0.00(+0.00%)
Jul 26, 2016
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
Jul 25, 2016
0.2900
0.2900
0.2900
0.2900
148,000
+0.00(+0.00%)
Jul 22, 2016
0.2900
0.2900
0.2900
0.2900
31,000
+0.00(+0.00%)
Jul 21, 2016
0.2900
0.2900
0.2900
0.2900
10,000
-0.01(-3.33%)
Jul 20, 2016
0.3000
0.3000
0.3000
0.3000
115,132
+0.00(+0.00%)
Jul 19, 2016
0.3000
0.3000
0.3000
0.3000
6,500
+0.00(+0.00%)
Jul 18, 2016
0.3000
0.3000
0.3000
0.3000
25,000
-0.01(-1.64%)
Jul 15, 2016
0.3000
0.3150
0.3000
0.3050
58,500
+0.01(+1.67%)
Jul 14, 2016
0.3300
0.3300
0.3000
0.3000
43,200
-0.03(-9.09%)
Jul 13, 2016
0.3300
0.3300
0.3300
0.3300
3,000
+0.00(+0.00%)
Jul 07, 2016
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
Jul 05, 2016
0.3000
0.3050
0.3000
0.3000
23,166
+0.00(+0.00%)
Jul 04, 2016
0.3200
0.3200
0.3000
0.3000
48,000
-0.04(-11.76%)
Jun 30, 2016
0.3400
0.3400
0.3400
0
-0.00(-1.45%)
Jun 29, 2016
0.3450
0.3450
0.3450
0.3450
878
-0.02(-5.48%)
Jun 28, 2016
0.3100
0.3650
0.3100
0.3650
70,348
+0.04(+14.06%)
Jun 23, 2016
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 22, 2016
0.3400
0.3400
0.3200
0.3200
2,250
-0.02(-7.25%)
Jun 21, 2016
0.3400
0.3450
0.3400
0.3450
10,750
+0.03(+11.29%)
Jun 20, 2016
0.3100
0.3100
0.3100
0.3100
20,001
+0.01(+1.64%)
Jun 17, 2016
0.3000
0.3050
0.3000
0.3050
40,000
+0.01(+1.67%)
Jun 16, 2016
0.3000
0.3000
0.3000
0.3000
19,750
-0.05(-14.29%)
Jun 14, 2016
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 13, 2016
0.3100
0.3500
0.3100
0.3500
7,601
+0.03(+9.37%)
Jun 10, 2016
0.3050
0.3200
0.3000
0.3200
58,000
-0.03(-8.57%)
Jun 09, 2016
0.3100
0.3500
0.3100
0.3500
13,000
+0.05(+16.67%)
Jun 07, 2016
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Jun 03, 2016
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
Jun 02, 2016
0.3050
0.3500
0.3000
0.3000
57,250
-0.05(-14.29%)
Jun 01, 2016
0.3100
0.3500
0.3050
0.3500
102,500
+0.04(+12.90%)
May 31, 2016
0.3100
0.3100
0.3100
0.3100
20,000
-0.05(-13.89%)
May 27, 2016
0.3600
0.3600
0.3600
0
+0.02(+4.35%)
May 26, 2016
0.3500
0.3500
0.3400
0.3450
82,500
+0.02(+7.81%)
May 25, 2016
0.3200
0.3200
0.3200
0.3200
20,000
+0.01(+3.23%)
May 24, 2016
0.3100
0.3100
0.3100
0.3100
10,000
-0.01(-3.13%)
May 20, 2016
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
May 19, 2016
0.3050
0.3100
0.3000
0.3100
6,006
+0.01(+1.64%)
May 18, 2016
0.3400
0.3400
0.3050
0.3050
30,000
-0.04(-12.86%)
May 17, 2016
0.3450
0.3500
0.3450
0.3500
40,000
+0.01(+2.94%)
May 16, 2016
0.3400
0.3400
0.3400
0.3400
14,500
+0.03(+9.68%)
May 13, 2016
0.3100
0.3100
0.3100
0.3100
1,670
-0.02(-6.06%)
May 11, 2016
0.3300
0.3300
0.3300
235
-0.02(-5.71%)
May 10, 2016
0.3400
0.3600
0.3000
0.3500
174,000
+0.01(+2.94%)
May 09, 2016
0.3350
0.3400
0.3350
0.3400
21,000
+0.00(+0.00%)
May 06, 2016
0.3400
0.3400
0.3200
0.3400
35,500
+0.00(+0.00%)
May 05, 2016
0.3400
0.3400
0.3200
0.3400
114,000
-0.01(-2.86%)
May 04, 2016
0.3300
0.3500
0.3300
0.3500
137,250
+0.02(+6.06%)
Apr 29, 2016
0.3300
0.3300
0.3300
0
+0.03(+8.20%)
Apr 28, 2016
0.3200
0.3500
0.3050
0.3050
107,050
-0.01(-1.61%)
Apr 26, 2016
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 25, 2016
0.3000
0.3100
0.3000
0.3100
17,500
-0.04(-11.43%)
Apr 21, 2016
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 20, 2016
0.3300
0.3500
0.3000
0.3500
65,500
-0.01(-2.78%)
Apr 19, 2016
0.3300
0.3600
0.2900
0.3600
87,000
-0.01(-1.37%)
Apr 18, 2016
0.3650
0.3650
0.3650
0.3650
8,700
+0.01(+1.39%)
Apr 15, 2016
0.3600
0.3600
0.3600
0.3600
4,500
-0.01(-2.70%)
Apr 14, 2016
0.3700
0.3700
0.3700
0.3700
20,000
+0.00(+0.00%)
Apr 13, 2016
0.3250
0.3700
0.3250
0.3700
44,000
+0.01(+2.78%)
Apr 12, 2016
0.3600
0.3600
0.3600
0.3600
42,000
+0.00(+0.00%)
Apr 11, 2016
0.3500
0.3600
0.3350
0.3600
46,035
+0.01(+2.86%)
Apr 06, 2016
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 05, 2016
0.3500
0.3500
0.3500
0.3500
11,500
-0.04(-9.09%)
Apr 04, 2016
0.3000
0.3850
0.3000
0.3850
154,000
+0.09(+28.33%)
Apr 01, 2016
0.3000
0.3000
0.2850
0.3000
36,750
-0.03(-7.69%)
Mar 31, 2016
0.3350
0.3350
0.3050
0.3250
35,750
-0.02(-4.41%)
Mar 30, 2016
0.3350
0.3400
0.3350
0.3400
29,000
+0.07(+23.64%)
Mar 29, 2016
0.3000
0.3000
0.2750
0.2750
65,065
-0.05(-16.67%)
Mar 24, 2016
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Mar 23, 2016
0.3300
0.3300
0.3200
0.3200
17,500
-0.01(-3.03%)
Mar 22, 2016
0.3300
0.3300
0.3300
0.3300
31,200
-0.01(-2.94%)
Mar 18, 2016
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Mar 17, 2016
0.3400
0.3400
0.3400
0.3400
1,000
-0.02(-5.56%)
Mar 16, 2016
0.3500
0.3600
0.3500
0.3600
15,000
+0.01(+2.86%)
Mar 15, 2016
0.3500
0.3500
0.3400
0.3500
35,000
+0.01(+1.45%)
Mar 14, 2016
0.3450
0.3500
0.3450
0.3450
18,000
-0.01(-1.43%)
Mar 11, 2016
0.3800
0.3800
0.3500
0.3500
40,075
-0.03(-7.89%)
Mar 10, 2016
0.3800
0.3900
0.3700
0.3800
54,500
+0.02(+5.56%)
Mar 09, 2016
0.3600
0.3600
0.3600
0.3600
13,025
-0.02(-4.00%)
Mar 08, 2016
0.3750
0.3750
0.3750
0.3750
5,000
+0.00(+0.00%)
Mar 07, 2016
0.3800
0.4000
0.3750
0.3750
51,500
-0.01(-1.32%)
Mar 04, 2016
0.3700
0.3800
0.3600
0.3800
56,000
+0.00(+0.00%)
Mar 03, 2016
0.4000
0.4000
0.3800
0.3800
243,000
-0.02(-5.00%)
Mar 02, 2016
0.3700
0.4000
0.3700
0.4000
123,000
+0.03(+6.67%)
Mar 01, 2016
0.3500
0.3750
0.3500
0.3750
17,500
+0.00(+0.00%)
Feb 29, 2016
0.3700
0.3750
0.3650
0.3750
22,000
+0.01(+1.35%)
Feb 26, 2016
0.3700
0.3700
0.3700
0.3700
1,016
+0.01(+1.37%)
Feb 25, 2016
0.3350
0.3650
0.3350
0.3650
37,775
-0.02(-3.95%)
Feb 24, 2016
0.3700
0.3900
0.3700
0.3800
142,900
+0.08(+26.67%)
Feb 23, 2016
0.3750
0.3750
0.3000
0.3000
2,985
-0.05(-15.49%)
Feb 22, 2016
0.3550
0.3550
0.3550
0.3550
8,000
+0.00(+0.00%)
Feb 19, 2016
0.3500
0.3550
0.3500
0.3550
23,295
+0.01(+1.43%)
Feb 18, 2016
0.3550
0.3550
0.3500
0.3500
68,600
-0.02(-5.41%)
Feb 17, 2016
0.3700
0.3700
0.3700
0.3700
5,500
+0.00(+0.00%)
Feb 16, 2016
0.3600
0.3900
0.3500
0.3700
185,000
-0.03(-6.33%)
Feb 12, 2016
0.3950
0.3950
0.3950
0
+0.04(+11.27%)
Feb 11, 2016
0.3450
0.3550
0.3450
0.3550
42,000
+0.02(+7.58%)
Feb 10, 2016
0.3700
0.3700
0.3300
0.3300
31,670
-0.04(-10.81%)
Feb 09, 2016
0.3700
0.3700
0.3700
0.3700
5,050
-0.01(-2.63%)
Feb 08, 2016
0.4000
0.4000
0.3800
0.3800
20,250
-0.02(-5.00%)
Feb 05, 2016
0.3850
0.4100
0.3850
0.4000
60,000
+0.02(+3.90%)
Feb 04, 2016
0.3750
0.3850
0.3750
0.3850
22,000
+0.01(+1.32%)
Feb 03, 2016
0.3650
0.4000
0.3650
0.3800
101,150
+0.01(+2.70%)
Jan 29, 2016
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Jan 28, 2016
0.3300
0.3500
0.3300
0.3500
15,501
+0.01(+4.48%)
Jan 27, 2016
0.3500
0.3500
0.3350
0.3350
39,000
-0.01(-4.29%)
Jan 26, 2016
0.3500
0.3500
0.3500
0.3500
13,400
+0.01(+1.45%)
Jan 25, 2016
0.3450
0.3450
0.3450
0.3450
10,000
+0.01(+4.55%)
Jan 22, 2016
0.3300
0.3300
0.3300
0.3300
9,000
+0.00(+0.00%)
Jan 21, 2016
0.3300
0.3300
0.3300
0.3300
6,000
-0.01(-2.94%)
Jan 20, 2016
0.3400
0.3400
0.3400
0.3400
15,000
-0.01(-4.23%)
Jan 19, 2016
0.3450
0.3550
0.3450
0.3550
29,000
+0.01(+1.43%)
Jan 18, 2016
0.3500
0.3500
0.3500
0.3500
15,900
-0.03(-6.67%)
Jan 15, 2016
0.3500
0.3750
0.3500
0.3750
38,000
+0.03(+7.14%)
Jan 14, 2016
0.3450
0.3500
0.3450
0.3500
25,000
+0.01(+1.45%)
Jan 13, 2016
0.3450
0.3450
0.3450
0.3450
20,000
-0.03(-6.76%)
Jan 12, 2016
0.3600
0.3700
0.3600
0.3700
53,000
-0.01(-2.63%)
Jan 11, 2016
0.3600
0.3800
0.3600
0.3800
71,650
+0.02(+5.56%)
Jan 07, 2016
0.3600
0.3600
0.3600
0
+0.01(+2.86%)
Jan 06, 2016
0.3400
0.3500
0.3400
0.3500
46,000
+0.01(+4.48%)
Jan 05, 2016
0.3350
0.3350
0.3350
0.3350
20,000
+0.02(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.