Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Dec 30, 2021 0.2400 0.2600 0.2250 0.2600 1,825,107 +0.02(+8.33%)
Dec 29, 2021 0.2500 0.2500 0.2400 0.2400 217,850 -0.02(-7.69%)
Dec 24, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2650 0.2400 0.2600 783,700 +0.01(+4.00%)
Dec 22, 2021 0.2350 0.2500 0.2350 0.2500 437,500 +0.02(+6.38%)
Dec 21, 2021 0.2350 0.2400 0.2300 0.2350 122,000 -0.01(-2.08%)
Dec 20, 2021 0.2400 0.2500 0.2300 0.2400 185,413 -0.01(-2.04%)
Dec 17, 2021 0.2450 0.2500 0.2400 0.2450 471,500 -0.01(-2.00%)
Dec 16, 2021 0.2550 0.2600 0.2500 0.2500 714,700 +0.00(+0.00%)
Dec 15, 2021 0.2300 0.2600 0.2300 0.2500 366,595 +0.00(+0.00%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2500 733,300 -0.01(-3.85%)
Dec 13, 2021 0.2700 0.2800 0.2500 0.2600 1,204,643 -0.01(-3.70%)
Dec 10, 2021 0.2550 0.2700 0.2500 0.2700 3,339,554 +0.02(+5.88%)
Dec 09, 2021 0.2500 0.2600 0.2450 0.2550 1,309,555 +0.01(+2.00%)
Dec 08, 2021 0.2400 0.2550 0.2300 0.2500 2,792,255 +0.01(+4.17%)
Dec 07, 2021 0.2100 0.2400 0.1950 0.2400 1,492,729 +0.02(+11.63%)
Dec 06, 2021 0.2450 0.2500 0.2150 0.2150 581,725 -0.04(-14.00%)
Dec 03, 2021 0.2600 0.2600 0.2300 0.2500 925,749 -0.01(-3.85%)
Dec 02, 2021 0.2500 0.2650 0.2500 0.2600 1,472,769 +0.01(+4.00%)
Dec 01, 2021 0.2550 0.2750 0.2500 0.2500 2,903,055 +0.00(+0.00%)
Nov 30, 2021 0.2400 0.2550 0.2350 0.2500 1,706,100 +0.01(+4.17%)
Nov 29, 2021 0.2300 0.2400 0.2200 0.2400 2,272,292 +0.01(+6.67%)
Nov 26, 2021 0.2400 0.2400 0.2200 0.2250 2,695,493 -0.03(-11.76%)
Nov 25, 2021 0.2250 0.2600 0.2250 0.2550 798,286 +0.02(+8.51%)
Nov 24, 2021 0.2500 0.2600 0.2300 0.2350 1,371,182 -0.02(-6.00%)
Nov 23, 2021 0.2400 0.2600 0.2350 0.2500 2,365,486 +0.01(+2.04%)
Nov 22, 2021 0.2900 0.2900 0.2250 0.2450 6,377,970 -0.04(-12.50%)
Nov 19, 2021 0.2400 0.2900 0.2400 0.2800 4,832,147 +0.05(+19.15%)
Nov 18, 2021 0.2400 0.2400 0.2350 0.2350 3,685,805 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2500 0.2050 0.2350 4,738,589 +0.01(+6.82%)
Nov 16, 2021 0.1600 0.2200 0.1600 0.2200 6,722,163 +0.06(+37.50%)
Nov 15, 2021 0.1700 0.1700 0.1600 0.1600 172,500 -0.01(-3.03%)
Nov 12, 2021 0.1700 0.1700 0.1600 0.1650 187,650 +0.01(+3.13%)
Nov 11, 2021 0.1700 0.1700 0.1600 0.1600 307,500 -0.01(-5.88%)
Nov 10, 2021 0.1750 0.1700 319,800 -0.01(-5.56%)
Nov 09, 2021 0.1700 0.1800 0.1600 0.1800 699,269 +0.01(+5.88%)
Nov 08, 2021 0.1800 0.1800 0.1700 0.1700 656,550 -0.01(-8.11%)
Nov 05, 2021 0.1700 0.1850 0.1650 0.1850 2,245,418 +0.02(+12.12%)
Nov 04, 2021 0.1650 0.1700 0.1550 0.1650 2,892,000 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1650 0.1500 0.1650 1,401,933 +0.02(+10.00%)
Nov 02, 2021 0.1550 0.1550 0.1450 0.1500 343,945 -0.01(-6.25%)
Nov 01, 2021 0.1550 0.1700 0.1600 0.1600 514,350 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1700 0.1450 0.1600 2,887,340 +0.01(+6.67%)
Oct 28, 2021 0.1300 0.1550 0.1300 0.1500 3,505,744 +0.02(+15.38%)
Oct 27, 2021 0.1100 0.1300 0.1100 0.1300 513,100 +0.02(+18.18%)
Oct 26, 2021 0.1050 0.1100 0.1100 475,300 +0.01(+4.76%)
Oct 25, 2021 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1050 0.1050 261,500 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 104,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1050 0.1050 88,595 -0.01(-4.55%)
Oct 19, 2021 0.1050 0.1150 0.1050 0.1100 242,300 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 171,500 +0.01(+9.52%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 311,300 -0.01(-8.70%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1150 82,128 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1100 0.1200 0.1050 0.1200 504,310 +0.01(+14.29%)
Oct 06, 2021 0.1150 0.1150 0.1050 0.1050 96,900 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1100 81,000 +0.00(+0.00%)
Oct 04, 2021 0.1150 0.1150 0.1050 0.1100 254,817 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1150 0.1100 0.1100 88,400 +0.01(+4.76%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1050 177,546 +0.00(+5.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 194,550 -0.01(-9.09%)
Sep 28, 2021 0.1350 0.1350 0.1000 0.1100 2,711,590 -0.01(-8.33%)
Sep 27, 2021 0.1200 0.1200 0.1150 0.1200 364,300 +0.00(+4.35%)
Sep 24, 2021 0.1250 0.1250 0.1150 0.1150 565,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1150 0.1150 220,082 -0.00(-4.17%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 284,000 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1300 0.1200 0.1200 128,350 -0.01(-4.00%)
Sep 20, 2021 0.1450 0.1500 0.1250 0.1250 1,701,500 -0.02(-10.71%)
Sep 17, 2021 0.1500 0.1500 0.1400 0.1400 343,757 -0.01(-6.67%)
Sep 16, 2021 0.1550 0.1550 0.1400 0.1500 365,000 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1450 0.1500 715,500 +0.00(+0.00%)
Sep 14, 2021 0.1550 0.1600 0.1500 0.1500 2,518,889 -0.01(-3.23%)
Sep 13, 2021 0.1500 0.1600 0.1500 0.1550 3,537,550 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1700 0.1550 0.1550 1,919,050 -0.01(-3.13%)
Sep 09, 2021 0.1550 0.1700 0.1450 0.1600 2,482,845 +0.01(+3.23%)
Sep 08, 2021 0.1600 0.1600 0.1500 0.1550 691,311 -0.01(-3.13%)
Sep 07, 2021 0.1500 0.1650 0.1500 0.1600 2,190,380 +0.01(+6.67%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1600 293,916 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1650 0.1500 0.1600 2,722,625 +0.01(+6.67%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1500 3,885,450 +0.01(+7.14%)
Aug 30, 2021 0.1400 0.1400 0.1350 0.1400 766,800 +0.00(+0.00%)
Aug 27, 2021 0.1350 0.1400 0.1300 0.1400 964,455 +0.01(+7.69%)
Aug 26, 2021 0.1350 0.1350 0.1250 0.1300 441,404 -0.01(-3.70%)
Aug 25, 2021 0.1300 0.1350 0.1250 0.1350 92,000 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1350 0.1250 0.1350 245,360 +0.01(+3.85%)
Aug 23, 2021 0.1250 0.1300 0.1200 0.1300 282,500 +0.01(+4.00%)
Aug 20, 2021 0.1150 0.1250 0.1150 0.1250 415,268 +0.01(+4.17%)
Aug 19, 2021 0.1250 0.1250 0.1150 0.1200 326,253 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1200 0.1050 0.1200 569,500 +0.01(+14.29%)
Aug 17, 2021 0.1050 0.1100 0.1000 0.1050 486,010 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.1000 0.1050 334,500 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 459,450 +0.00(+5.00%)
Aug 12, 2021 0.1050 0.1050 0.0950 0.1000 403,122 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1050 0.1000 0.1000 197,400 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1000 0.1000 509,500 -0.00(-4.76%)
Aug 09, 2021 0.1100 0.1100 0.1050 0.1050 149,361 -0.01(-4.55%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1100 152,840 +0.00(+0.00%)
Aug 05, 2021 0.1150 0.1150 0.1050 0.1100 217,581 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1100 0.1100 75,978 -0.01(-4.35%)
Aug 03, 2021 0.1200 0.1300 0.1100 0.1150 444,484 -0.00(-4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1100 0.1200 0.1100 0.1150 146,710 +0.01(+4.55%)
Jul 28, 2021 0.1100 0.1150 0.1100 0.1100 267,500 -0.01(-4.35%)
Jul 27, 2021 0.1200 0.1200 0.1100 0.1150 336,678 +0.01(+4.55%)
Jul 26, 2021 0.1300 0.1300 0.1100 0.1100 483,406 -0.01(-8.33%)
Jul 23, 2021 0.1200 0.1300 0.1150 0.1200 537,219 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1250 0.1100 0.1200 1,292,350 +0.00(+4.35%)
Jul 21, 2021 0.1100 0.1200 0.1100 0.1150 514,050 +0.01(+9.52%)
Jul 20, 2021 0.1100 0.1150 0.1050 0.1050 176,253 +0.00(+0.00%)
Jul 19, 2021 0.1350 0.1350 0.1050 0.1050 476,318 -0.03(-19.23%)
Jul 16, 2021 0.1250 0.1350 0.1250 0.1300 153,200 +0.01(+4.00%)
Jul 15, 2021 0.1200 0.1300 0.1200 0.1250 203,200 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1350 0.1200 0.1250 794,925 -0.01(-3.85%)
Jul 13, 2021 0.1400 0.1450 0.1300 0.1300 300,010 -0.01(-7.14%)
Jul 12, 2021 0.1450 0.1450 0.1350 0.1400 149,500 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1350 0.1400 249,050 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1450 0.1350 0.1400 230,000 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1400 0.1400 681,500 -0.00(-3.45%)
Jul 06, 2021 0.1600 0.1650 0.1450 0.1450 1,752,000 -0.02(-12.12%)
Jul 05, 2021 0.1600 0.1650 0.1550 0.1650 382,050 +0.01(+6.45%)
Jul 02, 2021 0.1600 0.1600 0.1500 0.1550 125,100 +0.01(+3.33%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 29, 2021 0.1350 0.1450 0.1350 0.1400 1,033,900 +0.01(+3.70%)
Jun 28, 2021 0.1400 0.1400 0.1300 0.1350 234,500 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1300 0.1350 132,600 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1300 0.1350 288,950 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1350 0.1300 0.1350 153,500 +0.01(+3.85%)
Jun 22, 2021 0.1350 0.1350 0.1250 0.1300 704,520 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1300 0.1300 92,500 -0.01(-7.14%)
Jun 18, 2021 0.1450 0.1450 0.1300 0.1400 778,301 +0.00(+0.00%)
Jun 17, 2021 0.1450 0.1500 0.1350 0.1400 434,376 -0.01(-6.67%)
Jun 16, 2021 0.1550 0.1550 0.1450 0.1500 229,966 -0.01(-3.23%)
Jun 15, 2021 0.1600 0.1600 0.1500 0.1550 618,950 -0.01(-3.13%)
Jun 14, 2021 0.1650 0.1650 0.1600 0.1600 278,502 -0.01(-3.03%)
Jun 11, 2021 0.1600 0.1650 0.1600 0.1650 174,865 +0.01(+3.13%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1600 96,000 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1650 0.1550 0.1600 698,871 +0.01(+3.23%)
Jun 08, 2021 0.1650 0.1650 0.1550 0.1550 606,787 -0.01(-6.06%)
Jun 07, 2021 0.1650 0.1650 0.1600 0.1650 206,360 +0.00(+0.00%)
Jun 04, 2021 0.1650 0.1650 0.1650 0.1650 69,150 +0.00(+0.00%)
Jun 03, 2021 0.1750 0.1750 0.1650 0.1650 545,000 -0.01(-2.94%)
Jun 02, 2021 0.1750 0.1750 0.1700 0.1700 316,700 +0.00(+0.00%)
Jun 01, 2021 0.1700 0.1700 0.1650 0.1700 274,200 -0.00(-2.86%)
May 31, 2021 0.1700 0.1850 0.1700 0.1750 1,378,740 +0.00(+0.00%)
May 28, 2021 0.1700 0.1800 0.1700 0.1750 479,600 +0.00(+0.00%)
May 27, 2021 0.1850 0.1850 0.1700 0.1750 779,400 -0.01(-5.41%)
May 26, 2021 0.2000 0.2000 0.1750 0.1850 917,757 -0.02(-7.50%)
May 25, 2021 0.1950 0.2000 0.1900 0.2000 1,864,383 +0.01(+5.26%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 20, 2021 0.1750 0.1900 0.1700 0.1850 696,800 +0.01(+8.82%)
May 19, 2021 0.1800 0.1800 0.1700 0.1700 907,486 -0.01(-5.56%)
May 18, 2021 0.1900 0.1950 0.1800 0.1800 1,433,098 -0.01(-5.26%)
May 17, 2021 0.1800 0.1950 0.1700 0.1900 1,724,456 +0.02(+8.57%)
May 14, 2021 0.1750 0.1850 0.1650 0.1750 1,280,300 +0.00(+0.00%)
May 13, 2021 0.1700 0.1750 0.1650 0.1750 335,520 +0.00(+2.94%)
May 12, 2021 0.1750 0.1900 0.1650 0.1700 3,152,473 +0.02(+9.68%)
May 11, 2021 0.1600 0.1750 0.1550 0.1550 1,755,879 +0.00(+0.00%)
May 10, 2021 0.1600 0.1600 0.1500 0.1550 394,049 -0.01(-3.13%)
May 07, 2021 0.1600 0.1650 0.1550 0.1600 361,215 +0.01(+3.23%)
May 06, 2021 0.1500 0.1600 0.1500 0.1550 501,166 +0.01(+3.33%)
May 05, 2021 0.1500 0.1600 0.1500 0.1500 1,216,770 -0.01(-6.25%)
May 04, 2021 0.1650 0.1700 0.1500 0.1600 1,210,550 +0.00(+0.00%)
May 03, 2021 0.1600 0.1650 0.1550 0.1600 193,339 +0.00(+0.00%)
Apr 30, 2021 0.1650 0.1650 0.1550 0.1600 399,500 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1650 0.1600 0.1600 143,568 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1650 0.1550 0.1600 485,100 -0.01(-5.88%)
Apr 27, 2021 0.1650 0.1700 0.1600 0.1700 332,100 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1750 0.1650 0.1700 236,500 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1750 0.1700 0.1700 338,300 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1750 0.1600 0.1700 659,100 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1700 0.1600 0.1650 451,750 +0.01(+3.13%)
Apr 20, 2021 0.1600 0.1650 0.1500 0.1600 618,600 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1550 0.1600 662,675 -0.01(-5.88%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1700 1,038,400 +0.01(+3.03%)
Apr 15, 2021 0.1900 0.1900 0.1650 0.1650 708,495 -0.01(-8.33%)
Apr 14, 2021 0.1850 0.1900 0.1750 0.1800 952,474 -0.01(-5.26%)
Apr 13, 2021 0.1850 0.1950 0.1750 0.1900 1,886,943 +0.01(+2.70%)
Apr 12, 2021 0.1750 0.1850 0.1750 0.1850 1,577,195 +0.01(+2.78%)
Apr 09, 2021 0.1750 0.1800 0.1650 0.1800 2,207,500 +0.01(+2.86%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1750 124,000 +0.00(+0.00%)
Apr 07, 2021 0.1750 0.1750 0.1650 0.1750 518,191 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1750 0.1600 0.1750 524,668 +0.00(+2.94%)
Apr 05, 2021 0.1700 0.1700 0.1650 0.1700 187,120 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 31, 2021 0.1650 0.1650 0.1500 0.1650 165,618 +0.01(+3.13%)
Mar 30, 2021 0.1700 0.1700 0.1500 0.1600 908,804 -0.01(-3.03%)
Mar 29, 2021 0.1700 0.1750 0.1550 0.1650 465,200 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1600 0.1650 156,700 -0.01(-2.94%)
Mar 25, 2021 0.1800 0.1800 0.1650 0.1700 200,553 -0.00(-2.86%)
Mar 24, 2021 0.1750 0.1800 0.1700 0.1750 450,800 -0.01(-2.78%)
Mar 23, 2021 0.1850 0.1850 0.1700 0.1800 516,231 -0.01(-2.70%)
Mar 22, 2021 0.1950 0.1950 0.1800 0.1850 883,450 -0.01(-2.63%)
Mar 19, 2021 0.2000 0.2000 0.1850 0.1900 497,600 -0.01(-5.00%)
Mar 18, 2021 0.1850 0.2000 0.1800 0.2000 2,337,430 +0.02(+8.11%)
Mar 17, 2021 0.1800 0.1850 0.1700 0.1850 3,042,316 +0.01(+2.78%)
Mar 16, 2021 0.1600 0.1800 0.1550 0.1800 1,737,856 +0.01(+9.09%)
Mar 15, 2021 0.1700 0.1700 0.1500 0.1650 1,059,985 -0.01(-2.94%)
Mar 12, 2021 0.1600 0.1700 0.1600 0.1700 442,700 +0.01(+3.03%)
Mar 11, 2021 0.1700 0.1700 0.1600 0.1650 327,000 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1650 0.1650 379,400 -0.01(-8.33%)
Mar 09, 2021 0.1750 0.1850 0.1750 0.1800 590,400 +0.01(+5.88%)
Mar 08, 2021 0.1850 0.1850 0.1650 0.1700 743,835 -0.01(-5.56%)
Mar 05, 2021 0.1800 0.1850 0.1700 0.1800 2,264,100 +0.01(+2.86%)
Mar 04, 2021 0.1750 0.1950 0.1700 0.1750 1,294,262 +0.00(+0.00%)
Mar 03, 2021 0.1650 0.1750 0.1500 0.1750 846,352 +0.01(+6.06%)
Mar 02, 2021 0.1600 0.1700 0.1500 0.1650 905,399 +0.00(+0.00%)
Mar 01, 2021 0.1800 0.1800 0.1600 0.1650 915,670 -0.01(-8.33%)
Feb 26, 2021 0.1800 0.1850 0.1650 0.1800 5,254,200 -0.01(-2.70%)
Feb 25, 2021 0.2200 0.2200 0.1750 0.1850 3,995,428 -0.04(-15.91%)
Feb 24, 2021 0.2400 0.2400 0.1950 0.2200 2,686,564 -0.01(-4.35%)
Feb 23, 2021 0.2350 0.2350 0.1900 0.2300 2,192,219 -0.00(-2.13%)
Feb 22, 2021 0.2300 0.2350 0.2150 0.2350 548,240 +0.01(+6.82%)
Feb 19, 2021 0.2100 0.2350 0.2050 0.2200 1,223,300 +0.01(+4.76%)
Feb 18, 2021 0.2300 0.2350 0.2000 0.2100 1,600,843 -0.02(-8.70%)
Feb 17, 2021 0.2500 0.2550 0.2100 0.2300 1,266,913 -0.01(-6.12%)
Feb 16, 2021 0.2700 0.2700 0.2300 0.2450 1,997,601 -0.03(-9.26%)
Feb 12, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 11, 2021 0.2700 0.2850 0.2600 0.2650 2,552,130 +0.00(+0.00%)
Feb 10, 2021 0.2550 0.2750 0.2550 0.2650 3,311,474 +0.01(+3.92%)
Feb 09, 2021 0.2400 0.2550 0.2300 0.2550 2,890,238 +0.02(+6.25%)
Feb 08, 2021 0.2350 0.2500 0.2200 0.2400 2,182,524 +0.01(+4.35%)
Feb 05, 2021 0.2450 0.2600 0.1800 0.2300 8,383,500 -0.04(-14.81%)
Feb 04, 2021 0.2900 0.3000 0.2500 0.2700 4,927,460 -0.02(-6.90%)
Feb 03, 2021 0.2850 0.2900 0.2600 0.2900 2,117,262 +0.01(+1.75%)
Feb 02, 2021 0.2900 0.3050 0.2750 0.2850 4,467,229 -0.01(-1.72%)
Feb 01, 2021 0.2750 0.3000 0.2700 0.2900 4,435,264 +0.01(+5.45%)
Jan 29, 2021 0.2650 0.2900 0.2600 0.2750 4,955,000 +0.01(+1.85%)
Jan 28, 2021 0.2400 0.2750 0.2400 0.2700 2,768,452 +0.02(+8.00%)
Jan 27, 2021 0.2700 0.2700 0.2500 0.2500 2,001,182 -0.03(-10.71%)
Jan 26, 2021 0.2750 0.2800 0.2450 0.2800 5,258,771 +0.01(+3.70%)
Jan 25, 2021 0.2700 0.3000 0.2550 0.2700 9,704,580 -0.01(-3.57%)
Jan 22, 2021 0.2500 0.2800 0.2400 0.2800 5,654,100 +0.03(+12.00%)
Jan 21, 2021 0.2600 0.2650 0.2300 0.2500 6,031,270 -0.01(-3.85%)
Jan 20, 2021 0.2250 0.2700 0.2200 0.2600 7,265,849 +0.04(+15.56%)
Jan 19, 2021 0.2200 0.2250 0.1800 0.2250 6,615,502 +0.00(+0.00%)
Jan 18, 2021 0.1800 0.2300 0.1800 0.2250 9,045,199 +0.04(+21.62%)
Jan 15, 2021 0.1500 0.1850 0.1450 0.1850 3,901,200 +0.04(+27.59%)
Jan 14, 2021 0.1350 0.1650 0.1200 0.1450 4,634,237 -0.01(-6.45%)
Jan 13, 2021 0.1000 0.1550 0.1000 0.1550 12,536,166 +0.05(+55.00%)
Jan 12, 2021 0.1000 0.1000 0.0950 0.1000 1,201,676 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.1000 0.0900 0.1000 148,260 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1000 0.0900 0.1000 1,325,200 +0.01(+5.26%)
Jan 07, 2021 0.0900 0.0950 0.0900 0.0950 367,849 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0950 0.0850 0.0950 671,600 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0950 0.0850 0.0950 1,172,067 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.