Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2020 0.1200 0.1200 0.1100 0.1100 162,000 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1200 0.1100 0.1100 157,833 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1100 0.1150 135,250 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1050 0.1150 173,328 -0.00(-4.17%)
Dec 21, 2020 0.1100 0.1200 0.1100 0.1200 129,361 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1150 0.1200 154,092 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1250 0.1150 0.1200 329,350 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1250 0.1150 0.1200 252,471 +0.00(+4.35%)
Dec 15, 2020 0.1100 0.1150 0.1100 0.1150 138,200 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1150 290,500 -0.01(-11.54%)
Dec 11, 2020 0.1300 0.1300 0.1100 0.1300 629,642 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1300 0.1200 0.1300 329,659 +0.01(+4.00%)
Dec 09, 2020 0.1300 0.1400 0.1250 0.1250 327,820 -0.01(-3.85%)
Dec 08, 2020 0.1500 0.1700 0.1300 0.1300 976,888 -0.01(-7.14%)
Dec 07, 2020 0.1250 0.1450 0.1250 0.1400 445,914 +0.01(+7.69%)
Dec 04, 2020 0.1250 0.1300 0.1150 0.1300 201,500 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1200 0.1300 152,000 +0.01(+4.00%)
Dec 02, 2020 0.1350 0.1350 0.1200 0.1250 158,967 -0.01(-7.41%)
Dec 01, 2020 0.1300 0.1400 0.1200 0.1350 457,586 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 176,078 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1400 0.1250 0.1350 300,909 +0.01(+3.85%)
Nov 26, 2020 0.1300 0.1300 0.1200 0.1300 274,904 +0.01(+4.00%)
Nov 25, 2020 0.1200 0.1250 0.1100 0.1250 387,707 +0.01(+8.70%)
Nov 24, 2020 0.1000 0.1250 0.1000 0.1150 618,000 +0.01(+9.52%)
Nov 23, 2020 0.1000 0.1050 0.1000 0.1050 162,700 +0.00(+5.00%)
Nov 20, 2020 0.0900 0.1000 0.0850 0.1000 355,507 +0.01(+17.65%)
Nov 19, 2020 0.0800 0.0900 0.0800 0.0850 144,050 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 17, 2020 0.0850 0.0850 0.0800 0.0800 197,350 -0.01(-11.11%)
Nov 16, 2020 0.0850 0.0900 0.0850 0.0900 40,000 -0.01(-5.26%)
Nov 13, 2020 0.0900 0.0950 0.0900 0.0950 17,222 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0950 0.0850 0.0950 241,500 +0.01(+18.75%)
Nov 10, 2020 0.0750 0.0850 0.0750 0.0800 34,982 +0.01(+6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 268,335 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0750 0.0750 136,750 -0.01(-11.76%)
Nov 05, 2020 0.0900 0.0950 0.0850 0.0850 207,574 -0.01(-10.53%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0950 58,100 +0.01(+11.76%)
Nov 03, 2020 0.0900 0.0950 0.0850 0.0850 170,628 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0850 0.0850 28,827 +0.00(+0.00%)
Oct 30, 2020 0.0900 0.0950 0.0800 0.0850 466,954 -0.00(-5.56%)
Oct 29, 2020 0.0900 0.0900 0.0800 0.0900 74,292 +0.01(+12.50%)
Oct 28, 2020 0.0800 0.0800 0.0750 0.0800 70,550 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0900 0.0800 0.0800 14,400 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 32,800 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0950 0.0850 0.0850 226,425 +0.01(+6.25%)
Oct 22, 2020 0.0700 0.0800 0.0700 0.0800 387,800 +0.01(+23.08%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 50,142 -0.01(-7.14%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Oct 19, 2020 0.0650 0.0650 0.0600 0.0600 41,999 -0.01(-7.69%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 179,508 -0.01(-7.14%)
Oct 15, 2020 0.0650 0.0750 0.0650 0.0700 552,658 +0.02(+27.27%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 99,100 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 4,706 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 116,790 -0.00(-9.09%)
Oct 01, 2020 0.0500 0.0550 0.0500 0.0550 10,037 +0.00(+0.00%)
Sep 30, 2020 0.0550 0.0550 0.0500 0.0550 22,986 +0.00(+10.00%)
Sep 29, 2020 0.0600 0.0600 0.0500 0.0500 45,267 -0.01(-16.67%)
Sep 28, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 76,500 -0.01(-15.38%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0650 46,800 +0.01(+18.18%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0600 0.0550 0.0550 130,122 -0.00(-8.33%)
Sep 17, 2020 0.0550 0.0650 0.0550 0.0600 77,325 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0650 0.0550 0.0600 32,600 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0550 0.0600 89,800 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0600 156,000 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 41,799 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0600 0.0550 0.0600 64,150 +0.00(+9.09%)
Sep 01, 2020 0.0650 0.0650 0.0550 0.0550 7,500 -0.00(-8.33%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 52,523 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 74,150 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0550 0.0600 53,400 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 16,530 +0.00(+9.09%)
Aug 25, 2020 0.0550 0.0600 0.0550 0.0550 36,914 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0550 17,450 -0.00(-8.33%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0600 255,077 -0.01(-14.29%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 20,785 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 330,200 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0700 0.0700 37,548 -0.00(-6.67%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0750 48,200 +0.00(+7.14%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 8,500 -0.00(-6.67%)
Aug 13, 2020 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0750 74,600 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 49,899 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 21,600 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Aug 04, 2020 0.0750 0.0800 0.0700 0.0800 259,700 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0800 0.0700 0.0750 99,065 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 169,249 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0750 26,138 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0700 0.0700 346,800 -0.01(-12.50%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0800 143,059 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 7,500 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 125,600 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0850 0.0800 0.0800 12,992 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 137,000 -0.01(-5.88%)
Jul 10, 2020 0.0900 0.0950 0.0850 0.0850 15,600 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 67,600 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0900 0.0850 0.0900 63,359 +0.00(+5.88%)
Jul 07, 2020 0.0900 0.0950 0.0850 0.0850 112,482 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0900 176,455 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0900 0.0800 0.0900 106,714 +0.01(+12.50%)
Jul 02, 2020 0.0900 0.0900 0.0800 0.0800 167,756 -0.01(-5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0800 19,659 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0750 0.0800 145,650 -0.01(-5.88%)
Jun 25, 2020 0.0850 0.0850 0.0800 0.0850 227,450 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0850 132,200 -0.00(-5.56%)
Jun 23, 2020 0.0900 0.0900 0.0800 0.0900 178,300 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0850 126,109 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0850 155,750 +0.01(+6.25%)
Jun 18, 2020 0.0700 0.0950 0.0650 0.0800 211,560 +0.01(+14.29%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 13,200 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0700 81,242 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0700 70,600 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0700 82,903 +0.00(+0.00%)
Jun 10, 2020 0.0700 0.0800 0.0650 0.0700 315,600 -0.00(-6.67%)
Jun 09, 2020 0.0650 0.0750 0.0650 0.0750 242,025 +0.01(+15.38%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 53,500 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0700 0.0600 0.0650 15,100 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 148,575 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0700 0.0600 0.0650 345,073 +0.01(+8.33%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0600 227,600 +0.00(+9.09%)
Jun 01, 2020 0.0650 0.0650 0.0550 0.0550 224,868 -0.00(-8.33%)
May 29, 2020 0.0600 0.0600 0.0550 0.0600 313,657 -0.01(-7.69%)
May 28, 2020 0.0600 0.0650 0.0600 0.0650 475,833 +0.01(+8.33%)
May 27, 2020 0.0650 0.0650 0.0550 0.0600 352,683 -0.01(-7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 196,457 -0.01(-13.33%)
May 25, 2020 0.0700 0.0750 0.0650 0.0750 503,095 +0.00(+0.00%)
May 22, 2020 0.0450 0.0850 0.0450 0.0750 5,096,680 +0.03(+66.67%)
May 21, 2020 0.0450 0.0450 0.0400 0.0450 278,467 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 2,018 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0400 0.0450 479,140 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 100,110 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0400 0.0450 54,200 +0.00(+12.50%)
May 12, 2020 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0400 0.0450 201,121 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 798,843 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0400 0.0450 497,706 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 53,038 +0.00(+12.50%)
May 05, 2020 0.0450 0.0450 0.0400 0.0400 123,093 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 47,199 +0.00(+0.00%)
May 01, 2020 0.0400 0.0450 0.0400 0.0450 144,575 +0.00(+12.50%)
Apr 30, 2020 0.0400 0.0450 0.0400 0.0400 137,720 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0400 497,333 -0.00(-11.11%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 102,800 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 43,572 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0400 0.0450 86,000 +0.00(+12.50%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 53,750 -0.01(-20.00%)
Apr 22, 2020 0.0450 0.0500 0.0400 0.0500 190,165 +0.01(+11.11%)
Apr 21, 2020 0.0400 0.0500 0.0400 0.0450 111,216 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 148,600 -0.01(-10.00%)
Apr 17, 2020 0.0450 0.0500 0.0450 0.0500 23,740 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0500 31,663 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0500 0.0500 40,000 +0.01(+11.11%)
Apr 02, 2020 0.0500 0.0600 0.0450 0.0450 88,695 -0.01(-10.00%)
Apr 01, 2020 0.0500 0.0500 0.0450 0.0500 119,800 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0500 0.0450 0.0500 158,332 +0.01(+11.11%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 57,700 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0400 0.0450 95,195 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0400 0.0450 305,000 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 24,400 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0550 0.0500 0.0500 58,500 -0.00(-9.09%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0550 242,784 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0550 0.0500 0.0550 83,948 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0500 188,479 -0.01(-16.67%)
Mar 13, 2020 0.0550 0.0600 0.0550 0.0600 83,999 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0600 217,470 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0550 0.0600 80,600 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 46,127 -0.01(-7.69%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0650 87,100 -0.01(-7.14%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
Mar 03, 2020 0.0650 0.0750 0.0600 0.0750 134,150 +0.00(+7.14%)
Mar 02, 2020 0.0550 0.0750 0.0550 0.0700 231,933 +0.01(+16.67%)
Feb 28, 2020 0.0700 0.0750 0.0550 0.0600 266,560 -0.01(-20.00%)
Feb 27, 2020 0.0800 0.0800 0.0700 0.0750 61,210 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0800 0.0700 0.0750 150,975 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0800 0.0750 0.0750 67,200 -0.01(-6.25%)
Feb 24, 2020 0.0750 0.0800 0.0750 0.0800 163,800 +0.01(+6.67%)
Feb 21, 2020 0.0800 0.0800 0.0700 0.0750 28,166 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 19, 2020 0.0850 0.0850 0.0800 0.0800 54,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 47,500 -0.01(-5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0850 0.0800 0.0850 76,625 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0850 0.0850 25,270 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0900 0.0800 0.0850 151,440 -0.00(-5.56%)
Feb 10, 2020 0.0850 0.0900 0.0850 0.0900 45,211 +0.00(+5.88%)
Feb 07, 2020 0.0900 0.0900 0.0850 0.0850 88,000 -0.00(-5.56%)
Feb 06, 2020 0.1050 0.1050 0.0900 0.0900 11,385 -0.01(-5.26%)
Feb 05, 2020 0.1100 0.1100 0.0950 0.0950 112,560 -0.01(-9.52%)
Feb 04, 2020 0.1100 0.1100 0.1000 0.1050 31,830 +0.01(+10.53%)
Feb 03, 2020 0.1100 0.1100 0.0950 0.0950 23,154 -0.01(-5.00%)
Jan 31, 2020 0.1100 0.1100 0.1000 0.1000 115,864 -0.00(-4.76%)
Jan 30, 2020 0.1150 0.1150 0.1000 0.1050 126,439 -0.01(-8.70%)
Jan 29, 2020 0.1200 0.1200 0.1050 0.1150 101,407 -0.00(-4.17%)
Jan 28, 2020 0.1150 0.1200 0.1000 0.1200 191,540 +0.01(+14.29%)
Jan 27, 2020 0.1100 0.1100 0.1000 0.1050 88,607 -0.01(-4.55%)
Jan 24, 2020 0.1000 0.1200 0.0950 0.1100 398,343 +0.01(+15.79%)
Jan 23, 2020 0.0850 0.1000 0.0850 0.0950 288,930 +0.01(+18.75%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 114,140 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 27,075 +0.01(+6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 109,500 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0800 83,066 +0.01(+6.67%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0750 68,732 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0750 6,300 -0.01(-6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 92,870 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 29,979 -0.01(-6.25%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 34,100 +0.01(+6.67%)
Jan 08, 2020 0.0750 0.0750 0.0700 0.0750 77,140 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 207,650 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0750 0.0800 83,077 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0800 111,800 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.