Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 0 +0.00(+7.14%)
Dec 29, 2022 0.0750 0.0750 0.0700 0.0700 1,529,090 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0750 0.0700 0.0700 491,734 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0700 0.0650 0.0700 158,903 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 337,697 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0700 0.0700 414,550 -0.00(-6.67%)
Dec 19, 2022 0.0700 0.0750 0.0700 0.0750 156,014 +0.00(+0.00%)
Dec 16, 2022 0.0750 0.0750 0.0700 0.0750 103,065 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0700 0.0750 318,032 -0.01(-6.25%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0800 138,780 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0800 0.0750 0.0800 177,513 +0.01(+6.67%)
Dec 12, 2022 0.0800 0.0800 0.0700 0.0750 487,595 -0.01(-6.25%)
Dec 09, 2022 0.0800 0.0800 0.0750 0.0800 482,250 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0750 0.0800 148,900 +0.00(+0.00%)
Dec 07, 2022 0.0750 0.0800 0.0750 0.0800 143,110 +0.01(+6.67%)
Dec 06, 2022 0.0800 0.0800 0.0750 0.0750 82,950 -0.01(-6.25%)
Dec 05, 2022 0.0800 0.0800 0.0750 0.0800 1,229,077 +0.01(+6.67%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0750 24,741 -0.01(-6.25%)
Dec 01, 2022 0.0850 0.0850 0.0750 0.0800 300,461 -0.01(-5.88%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 271,995 +0.01(+6.25%)
Nov 29, 2022 0.0850 0.0850 0.0750 0.0800 212,498 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0800 150,431 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 96,103 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0800 339,790 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0800 0.0750 0.0800 761,317 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0850 0.0800 0.0800 485,890 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0850 0.0800 0.0800 122,594 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0800 0.0800 193,395 -0.01(-5.88%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0850 124,530 +0.01(+6.25%)
Nov 16, 2022 0.0850 0.0850 0.0800 0.0800 61,360 -0.01(-5.88%)
Nov 15, 2022 0.0900 0.0900 0.0800 0.0850 389,682 -0.00(-5.56%)
Nov 14, 2022 0.0850 0.0900 0.0800 0.0900 694,301 +0.01(+12.50%)
Nov 11, 2022 0.0850 0.0850 0.0800 0.0800 18,466 -0.01(-5.88%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0850 782,331 -0.00(-5.56%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 37,025 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0900 0.0850 0.0900 670,650 +0.00(+5.88%)
Nov 07, 2022 0.0850 0.0950 0.0850 0.0850 610,585 +0.00(+0.00%)
Nov 04, 2022 0.0850 0.0900 0.0800 0.0850 283,379 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0900 0.0850 0.0850 710,885 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0850 0.0850 67,593 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0850 0.0850 253,243 -0.00(-5.56%)
Oct 31, 2022 0.0950 0.0950 0.0900 0.0900 270,777 -0.01(-5.26%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.0950 268,637 +0.00(+0.00%)
Oct 27, 2022 0.1000 0.1050 0.0950 0.0950 1,042,963 -0.01(-5.00%)
Oct 26, 2022 0.0950 0.1000 0.0900 0.1000 911,180 +0.01(+11.11%)
Oct 25, 2022 0.0900 0.1000 0.0900 0.0900 1,019,744 -0.01(-5.26%)
Oct 24, 2022 0.0900 0.1000 0.0900 0.0950 1,393,930 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1000 0.0950 0.0950 328,242 -0.01(-5.00%)
Oct 20, 2022 0.1000 0.1000 0.0950 0.1000 357,838 +0.00(+0.00%)
Oct 19, 2022 0.1050 0.1050 0.1000 0.1000 550,096 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1050 0.1000 0.1000 711,395 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.1050 0.0900 0.1000 1,576,348 +0.01(+11.11%)
Oct 14, 2022 0.0900 0.0950 0.0850 0.0900 1,585,960 +0.00(+5.88%)
Oct 13, 2022 0.0750 0.0850 0.0750 0.0850 1,835,273 +0.01(+13.33%)
Oct 12, 2022 0.0800 0.0800 0.0750 0.0750 388,227 -0.01(-6.25%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 100,402 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 +0.01(+6.67%)
Oct 06, 2022 0.0800 0.0850 0.0750 0.0750 433,251 -0.01(-6.25%)
Oct 05, 2022 0.0800 0.0850 0.0800 0.0800 65,838 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0850 0.0800 0.0800 246,693 +0.00(+0.00%)
Oct 03, 2022 0.0850 0.0850 0.0800 0.0800 76,652 +0.00(+0.00%)
Sep 30, 2022 0.0800 0.0850 0.0800 0.0800 149,005 -0.01(-5.88%)
Sep 29, 2022 0.0850 0.0900 0.0850 0.0850 228,110 -0.00(-5.56%)
Sep 28, 2022 0.0850 0.0900 0.0800 0.0900 620,281 +0.00(+5.88%)
Sep 27, 2022 0.0850 0.0850 0.0800 0.0850 198,446 +0.01(+6.25%)
Sep 26, 2022 0.0900 0.0900 0.0750 0.0800 436,541 -0.01(-5.88%)
Sep 23, 2022 0.0850 0.0850 0.0750 0.0850 546,536 +0.00(+0.00%)
Sep 22, 2022 0.0750 0.0850 0.0700 0.0850 854,804 +0.01(+13.33%)
Sep 21, 2022 0.0800 0.0800 0.0700 0.0750 376,567 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0800 0.0750 0.0750 166,848 -0.01(-6.25%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 96,635 +0.00(+0.00%)
Sep 16, 2022 0.0800 0.0850 0.0800 0.0800 1,381,960 +0.01(+6.67%)
Sep 15, 2022 0.0800 0.0800 0.0750 0.0750 243,125 -0.01(-6.25%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 775,881 -0.01(-5.88%)
Sep 13, 2022 0.0800 0.0850 0.0800 0.0850 124,740 +0.00(+0.00%)
Sep 12, 2022 0.0850 0.0850 0.0800 0.0850 859,846 +0.01(+6.25%)
Sep 09, 2022 0.0800 0.0850 0.0750 0.0800 1,301,897 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0850 0.0750 0.0800 1,069,780 -0.01(-5.88%)
Sep 07, 2022 0.0800 0.0850 0.0800 0.0850 828,831 +0.01(+6.25%)
Sep 06, 2022 0.0850 0.0900 0.0800 0.0800 593,261 -0.01(-5.88%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 96,675 -0.00(-5.56%)
Aug 31, 2022 0.0900 0.0900 0.0800 0.0900 1,270,286 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.0950 0.0900 0.0900 1,495,090 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.0950 0.0900 0.0900 180,818 +0.00(+0.00%)
Aug 26, 2022 0.0950 0.0950 0.0900 0.0900 674,394 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.1000 0.0900 0.0950 367,427 +0.00(+0.00%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0950 395,456 +0.00(+0.00%)
Aug 23, 2022 0.0950 0.1000 0.0950 0.0950 228,864 +0.01(+5.56%)
Aug 22, 2022 0.1000 0.1000 0.0900 0.0900 258,201 -0.01(-5.26%)
Aug 19, 2022 0.1050 0.1050 0.0950 0.0950 255,416 -0.01(-5.00%)
Aug 18, 2022 0.1050 0.1050 0.0950 0.1000 395,786 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1000 435,161 -0.00(-4.76%)
Aug 16, 2022 0.1050 0.1050 0.1000 0.1050 173,858 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 139,912 -0.01(-4.55%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1100 581,922 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1150 0.1100 0.1100 1,863,321 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1000 0.1100 407,115 +0.01(+4.76%)
Aug 09, 2022 0.1050 0.1100 0.1000 0.1050 394,196 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0.1050 0.1050 165,800 +0.00(+0.00%)
Aug 05, 2022 0.1100 0.1100 0.1000 0.1050 160,682 +0.00(+0.00%)
Aug 04, 2022 0.1100 0.1150 0.1050 0.1050 1,561,399 +0.00(+0.00%)
Aug 03, 2022 0.1100 0.1150 0.1050 0.1050 1,176,787 -0.01(-4.55%)
Aug 02, 2022 0.1150 0.1150 0.1100 0.1100 2,127,049 +0.00(+0.00%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1150 0.1150 0.1100 0.1150 503,440 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1200 0.1150 0.1150 510,694 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1100 0.1150 336,508 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1250 0.1150 0.1150 389,184 -0.00(-4.17%)
Jul 22, 2022 0.1250 0.1300 0.1200 0.1200 2,159,527 -0.01(-4.00%)
Jul 21, 2022 0.1100 0.1250 0.1100 0.1250 1,119,515 +0.02(+19.05%)
Jul 20, 2022 0.1100 0.1100 0.1050 0.1050 356,443 -0.01(-4.55%)
Jul 19, 2022 0.1100 0.1100 0.1000 0.1100 509,727 +0.01(+10.00%)
Jul 18, 2022 0.1100 0.1100 0.1000 0.1000 148,282 -0.00(-4.76%)
Jul 15, 2022 0.1050 0.1050 0.1050 0.1050 7,651 +0.00(+0.00%)
Jul 14, 2022 0.1050 0.1100 0.1000 0.1050 340,157 +0.00(+0.00%)
Jul 13, 2022 0.1050 0.1050 0.1050 0.1050 174,197 -0.01(-4.55%)
Jul 12, 2022 0.1050 0.1100 0.1050 0.1100 221,725 +0.01(+4.76%)
Jul 11, 2022 0.1150 0.1150 0.1050 0.1050 461,566 -0.01(-8.70%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 116,095 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1200 0.1150 0.1150 207,181 -0.00(-4.17%)
Jul 06, 2022 0.1250 0.1250 0.1200 0.1200 244,783 +0.00(+0.00%)
Jul 05, 2022 0.1200 0.1250 0.1150 0.1200 189,286 +0.00(+0.00%)
Jul 04, 2022 0.0950 0.1200 0.0950 0.1200 680,639 +0.02(+20.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1050 0.1000 0.1000 203,090 -0.00(-4.76%)
Jun 28, 2022 0.1050 0.1100 0.1000 0.1050 391,568 -0.01(-4.55%)
Jun 27, 2022 0.1150 0.1150 0.1100 0.1100 306,122 -0.01(-4.35%)
Jun 24, 2022 0.1100 0.1150 0.1100 0.1150 355,601 +0.01(+4.55%)
Jun 23, 2022 0.1150 0.1150 0.1100 0.1100 499,454 -0.01(-4.35%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1150 846,476 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1150 0.1150 2,345,938 -0.00(-4.17%)
Jun 20, 2022 0.1150 0.1250 0.1100 0.1200 2,047,464 +0.00(+4.35%)
Jun 17, 2022 0.1200 0.1250 0.1150 0.1150 652,131 -0.00(-4.17%)
Jun 16, 2022 0.1250 0.1300 0.1100 0.1200 2,617,194 -0.01(-7.69%)
Jun 15, 2022 0.1300 0.1350 0.1200 0.1300 1,012,696 -0.01(-3.70%)
Jun 14, 2022 0.1450 0.1450 0.1350 0.1350 2,335,603 -0.01(-3.57%)
Jun 13, 2022 0.1450 0.1500 0.1400 0.1400 2,192,540 -0.01(-6.67%)
Jun 10, 2022 0.1450 0.1500 0.1450 0.1500 858,056 +0.01(+3.45%)
Jun 09, 2022 0.1400 0.1550 0.1400 0.1450 3,508,571 +0.00(+3.57%)
Jun 08, 2022 0.1450 0.1450 0.1400 0.1400 333,865 +0.00(+0.00%)
Jun 07, 2022 0.1400 0.1450 0.1400 0.1400 499,602 -0.00(-3.45%)
Jun 06, 2022 0.1400 0.1450 0.1400 0.1450 186,248 +0.00(+0.00%)
Jun 03, 2022 0.1400 0.1450 0.1400 0.1450 312,200 +0.00(+3.57%)
Jun 02, 2022 0.1450 0.1450 0.1350 0.1400 300,358 +0.00(+0.00%)
Jun 01, 2022 0.1400 0.1450 0.1400 0.1400 327,979 +0.00(+0.00%)
May 31, 2022 0.1450 0.1450 0.1400 0.1400 555,675 -0.01(-6.67%)
May 30, 2022 0.1500 0.1500 0.1450 0.1500 339,850 +0.00(+0.00%)
May 27, 2022 0.1500 0.1500 0.1450 0.1500 188,540 +0.01(+3.45%)
May 26, 2022 0.1500 0.1500 0.1400 0.1450 561,700 -0.01(-3.33%)
May 25, 2022 0.1600 0.1600 0.1450 0.1500 104,836 -0.01(-3.23%)
May 24, 2022 0.1450 0.1550 0.1400 0.1550 244,537 +0.01(+6.90%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1600 0.1600 0.1450 0.1500 93,650 +0.00(+0.00%)
May 18, 2022 0.1600 0.1600 0.1500 0.1500 158,102 -0.01(-3.23%)
May 17, 2022 0.1500 0.1550 0.1400 0.1550 283,822 +0.01(+10.71%)
May 16, 2022 0.1500 0.1550 0.1400 0.1400 1,010,910 -0.01(-6.67%)
May 13, 2022 0.1600 0.1600 0.1500 0.1500 706,250 -0.01(-6.25%)
May 12, 2022 0.1550 0.1650 0.1550 0.1600 723,689 +0.01(+3.23%)
May 11, 2022 0.1650 0.1650 0.1550 0.1550 497,853 -0.01(-6.06%)
May 10, 2022 0.1650 0.1700 0.1630 0.1650 187,514 +0.01(+3.13%)
May 09, 2022 0.1750 0.1750 0.1600 0.1600 606,621 -0.01(-8.57%)
May 06, 2022 0.1800 0.1800 0.1750 0.1750 137,783 -0.01(-2.78%)
May 05, 2022 0.1700 0.1900 0.1650 0.1800 3,247,077 +0.01(+5.88%)
May 04, 2022 0.1550 0.1750 0.1450 0.1700 2,439,978 +0.02(+9.68%)
May 03, 2022 0.1700 0.1700 0.1500 0.1550 1,568,462 -0.02(-8.82%)
May 02, 2022 0.1650 0.1750 0.1600 0.1700 3,225,525 +0.01(+6.25%)
Apr 29, 2022 0.1600 0.1650 0.1600 0.1600 164,815 +0.00(+0.00%)
Apr 28, 2022 0.1650 0.1650 0.1550 0.1600 334,613 +0.00(+0.00%)
Apr 27, 2022 0.1600 0.1600 0.1600 0.1600 74,342 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1650 0.1550 0.1600 381,996 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1650 0.1600 0.1600 202,052 -0.01(-3.03%)
Apr 22, 2022 0.1600 0.1650 0.1600 0.1650 134,890 +0.01(+3.13%)
Apr 21, 2022 0.1600 0.1650 0.1550 0.1600 419,964 +0.00(+0.00%)
Apr 20, 2022 0.1600 0.1650 0.1600 0.1600 267,715 -0.01(-3.03%)
Apr 19, 2022 0.1650 0.1650 0.1600 0.1650 48,858 +0.00(+0.00%)
Apr 18, 2022 0.1600 0.1650 0.1600 0.1650 242,281 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 13, 2022 0.1650 0.1650 0.1600 0.1600 251,474 -0.01(-3.03%)
Apr 12, 2022 0.1650 0.1650 0.1600 0.1650 151,142 +0.01(+3.13%)
Apr 11, 2022 0.1650 0.1650 0.1550 0.1600 465,676 -0.01(-3.03%)
Apr 08, 2022 0.1600 0.1650 0.1600 0.1650 167,088 +0.01(+3.13%)
Apr 07, 2022 0.1600 0.1650 0.1600 0.1600 163,192 -0.01(-3.03%)
Apr 06, 2022 0.1650 0.1650 0.1600 0.1650 130,050 +0.01(+3.13%)
Apr 05, 2022 0.1650 0.1650 0.1600 0.1600 331,041 -0.01(-3.03%)
Apr 04, 2022 0.1650 0.1650 0.1550 0.1650 592,538 -0.01(-2.94%)
Apr 01, 2022 0.1600 0.1700 0.1600 0.1700 459,425 +0.01(+6.25%)
Mar 31, 2022 0.1650 0.1650 0.1600 0.1600 195,326 +0.01(+3.23%)
Mar 30, 2022 0.1600 0.1600 0.1550 0.1550 339,499 -0.01(-3.13%)
Mar 29, 2022 0.1650 0.1650 0.1550 0.1600 281,570 +0.00(+0.00%)
Mar 28, 2022 0.1550 0.1600 0.1550 0.1600 198,757 +0.00(+0.00%)
Mar 25, 2022 0.1550 0.1650 0.1550 0.1600 234,976 +0.00(+0.00%)
Mar 24, 2022 0.1600 0.1650 0.1550 0.1600 521,198 +0.00(+0.00%)
Mar 23, 2022 0.1650 0.1700 0.1600 0.1600 429,728 -0.01(-3.03%)
Mar 22, 2022 0.1700 0.1700 0.1650 0.1650 214,460 +0.00(+0.00%)
Mar 21, 2022 0.1700 0.1700 0.1650 0.1650 122,400 +0.00(+0.00%)
Mar 18, 2022 0.1650 0.1700 0.1650 0.1650 288,469 +0.00(+0.00%)
Mar 17, 2022 0.1700 0.1700 0.1600 0.1650 487,641 +0.01(+3.13%)
Mar 16, 2022 0.1550 0.1650 0.1500 0.1600 975,455 +0.01(+3.23%)
Mar 15, 2022 0.1550 0.1550 0.1500 0.1550 144,564 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1650 0.1550 0.1550 312,373 +0.00(+0.00%)
Mar 11, 2022 0.1550 0.1600 0.1550 0.1550 281,995 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1550 0.1500 0.1550 167,105 +0.01(+3.33%)
Mar 09, 2022 0.1600 0.1600 0.1500 0.1500 205,357 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1400 0.1500 1,019,183 -0.01(-3.23%)
Mar 07, 2022 0.1550 0.1600 0.1500 0.1550 704,838 -0.01(-6.06%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1650 384,419 -0.01(-2.94%)
Mar 03, 2022 0.1750 0.1750 0.1700 0.1700 331,882 +0.00(+0.00%)
Mar 02, 2022 0.1700 0.1750 0.1650 0.1700 101,641 +0.00(+0.00%)
Mar 01, 2022 0.1700 0.1750 0.1700 0.1700 132,598 +0.00(+0.00%)
Feb 28, 2022 0.1750 0.1750 0.1600 0.1700 175,513 -0.00(-2.86%)
Feb 25, 2022 0.1600 0.1750 0.1600 0.1750 529,360 +0.01(+9.37%)
Feb 24, 2022 0.1400 0.1600 0.1400 0.1600 562,500 +0.00(+0.00%)
Feb 23, 2022 0.1700 0.1700 0.1550 0.1600 751,674 -0.01(-3.03%)
Feb 22, 2022 0.1750 0.1750 0.1650 0.1650 360,901 -0.01(-5.71%)
Feb 18, 2022 0.1750 0 +0.00(+0.00%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 208,249 +0.00(+0.00%)
Feb 16, 2022 0.1800 0.1850 0.1750 0.1750 158,481 -0.01(-5.41%)
Feb 15, 2022 0.1850 0.1850 0.1750 0.1850 323,010 +0.01(+2.78%)
Feb 14, 2022 0.1800 0.1850 0.1800 0.1800 128,742 +0.00(+0.00%)
Feb 11, 2022 0.1850 0.1900 0.1800 0.1800 488,692 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1900 0.1850 0.1850 1,099,724 +0.00(+0.00%)
Feb 09, 2022 0.1900 0.1900 0.1800 0.1850 446,079 -0.01(-2.63%)
Feb 08, 2022 0.1900 0.1900 0.1850 0.1900 151,062 +0.01(+2.70%)
Feb 07, 2022 0.1900 0.1900 0.1850 0.1850 404,786 +0.00(+0.00%)
Feb 04, 2022 0.1800 0.1850 0.1700 0.1850 907,736 +0.01(+2.78%)
Feb 03, 2022 0.1850 0.1900 0.1800 461,847 -0.01(-2.70%)
Feb 02, 2022 0.1850 0.1900 0.1850 0.1850 952,663 -0.01(-2.63%)
Feb 01, 2022 0.1900 0.1900 0.1850 0.1900 540,082 +0.00(+0.00%)
Jan 31, 2022 0.1950 0.1950 0.1850 0.1900 176,156 +0.00(+0.00%)
Jan 28, 2022 0.1850 0.1900 0.1800 0.1900 314,385 +0.00(+0.00%)
Jan 27, 2022 0.1900 0.1900 0.1850 0.1900 1,539,465 +0.00(+0.00%)
Jan 26, 2022 0.1950 0.2000 0.1900 0.1900 719,137 +0.00(+0.00%)
Jan 25, 2022 0.1850 0.1900 0.1800 0.1900 420,859 +0.00(+0.00%)
Jan 24, 2022 0.1950 0.1950 0.1800 0.1900 2,398,475 -0.03(-13.64%)
Jan 21, 2022 0.2250 0.2250 0.2100 0.2200 1,873,779 -0.01(-4.35%)
Jan 20, 2022 0.2350 0.2450 0.2300 0.2300 743,528 -0.00(-1.29%)
Jan 19, 2022 0.2250 0.2400 0.2250 0.2330 1,260,919 +0.01(+3.56%)
Jan 18, 2022 0.2300 0.2350 0.2250 0.2250 879,532 -0.01(-2.17%)
Jan 17, 2022 0.2250 0.2300 0.2250 0.2300 1,260,184 -0.01(-4.17%)
Jan 14, 2022 0.2300 0.2450 0.2200 0.2400 2,452,644 +0.01(+2.13%)
Jan 13, 2022 0.2550 0.2850 0.2300 0.2350 11,006,326 +0.01(+6.82%)
Jan 12, 2022 0.1900 0.2200 0.1850 0.2200 3,598,258 +0.03(+15.79%)
Jan 11, 2022 0.1900 0.1900 0.1800 0.1900 1,518,780 +0.00(+0.00%)
Jan 10, 2022 0.1700 0.1900 0.1650 0.1900 1,600,822 +0.02(+15.15%)
Jan 07, 2022 0.1550 0.1650 0.1550 0.1650 382,945 +0.01(+3.13%)
Jan 06, 2022 0.1600 0.1650 0.1500 0.1600 730,509 +0.01(+3.23%)
Jan 05, 2022 0.1650 0.1650 0.1450 0.1550 1,049,346 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.