Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 68 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2020 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Nov 24, 2020 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Nov 18, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 12, 2020 0.1100 0.1100 0.0900 0.0950 32,850 -0.01(-5.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 1,750 +0.00(+0.00%)
Oct 16, 2020 0.1000 0.1100 0.1000 0.1100 105,000 +0.01(+10.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 11, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 24, 2020 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 18, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 17, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1400 0.1200 0.1400 56,000 -0.04(-24.32%)
Jul 23, 2020 0.1850 0.1850 0.1850 0 +0.04(+32.14%)
Jul 22, 2020 0.1400 0.1400 0.1400 0.1400 1,589 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2020 0.1600 0.1600 0.1600 0.1600 9,500 +0.02(+10.34%)
Jul 13, 2020 0.1450 0.1450 0.1450 0.1450 4,000 -0.04(-21.62%)
Jul 09, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 26, 2020 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Jun 25, 2020 0.1250 0.1450 0.1200 0.1450 43,500 +0.00(+0.00%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 23,499 +0.02(+16.00%)
Jun 22, 2020 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 3,200 -0.01(-12.50%)
Jun 18, 2020 0.1200 0.1200 0.1200 0.1200 1,250 +0.01(+14.29%)
Jun 17, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 16, 2020 0.1100 0.1100 0.1000 0.1000 39,500 -0.00(-4.76%)
Jun 08, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 03, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 25, 2020 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
May 20, 2020 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
May 19, 2020 0.1050 0.1050 0.1050 25 +0.00(+0.00%)
Apr 23, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 15, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1300 0.1300 7,000 -0.07(-35.00%)
Mar 11, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 10, 2020 0.1350 0.1600 0.1350 0.1600 2,500 +0.02(+18.52%)
Mar 05, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 03, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 02, 2020 0.1350 0.1350 0.1350 0.1350 2,500 -0.04(-20.59%)
Feb 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 25, 2020 0.1800 0.1800 0.1700 0.1700 18,500 -0.01(-5.56%)
Feb 21, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 10, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 05, 2020 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Jan 30, 2020 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jan 29, 2020 0.1750 0.1750 0.1700 0.1700 8,100 +0.00(+0.00%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1700 3,500 -0.00(-2.86%)
Jan 27, 2020 0.1750 0.1750 0.1750 0.1750 3,500 -0.06(-25.53%)
Jan 22, 2020 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
Jan 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.07(-28.00%)
Jan 15, 2020 0.1800 0.2500 0.1800 0.2500 7,500 +0.09(+56.25%)
Jan 14, 2020 0.1450 0.1600 0.1450 0.1600 3,500 +0.02(+10.34%)
Jan 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.