Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4900 0 -0.02(-3.92%)
Dec 29, 2022 0.5000 0.5100 0.4950 0.5100 210,136 +0.01(+2.00%)
Dec 28, 2022 0.5100 0.5100 0.4950 0.5000 203,255 -0.01(-1.96%)
Dec 23, 2022 0.5100 0 +0.01(+2.00%)
Dec 22, 2022 0.5000 0.5100 0.4950 0.5000 177,328 -0.01(-1.96%)
Dec 21, 2022 0.5100 0.5200 0.5100 0.5100 93,550 +0.01(+2.00%)
Dec 20, 2022 0.5100 0.5100 0.5000 0.5000 70,971 -0.01(-1.96%)
Dec 19, 2022 0.5300 0.5300 0.5100 0.5100 116,520 +0.00(+0.00%)
Dec 16, 2022 0.5100 0.5300 0.5100 0.5100 212,464 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5200 0.5000 0.5100 148,157 -0.02(-3.77%)
Dec 14, 2022 0.5100 0.5400 0.5050 0.5300 76,136 +0.03(+4.95%)
Dec 13, 2022 0.5200 0.5200 0.5000 0.5050 60,400 -0.02(-2.88%)
Dec 12, 2022 0.5400 0.5500 0.5000 0.5200 196,144 -0.02(-3.70%)
Dec 09, 2022 0.4750 0.5500 0.4700 0.5400 769,941 +0.05(+10.20%)
Dec 08, 2022 0.5100 0.5300 0.4900 0.4900 157,895 -0.02(-3.92%)
Dec 07, 2022 0.5100 0.5200 0.5000 0.5100 56,833 +0.00(+0.00%)
Dec 06, 2022 0.5400 0.5400 0.5100 0.5100 337,737 -0.02(-3.77%)
Dec 05, 2022 0.5400 0.5400 0.5200 0.5300 304,422 -0.01(-0.93%)
Dec 02, 2022 0.5400 0.5500 0.5300 0.5350 282,934 -0.02(-2.73%)
Dec 01, 2022 0.5900 0.5900 0.5400 0.5500 935,713 -0.04(-6.78%)
Nov 30, 2022 0.6700 0.6700 0.5800 0.5900 1,256,251 -0.10(-14.49%)
Nov 29, 2022 0.6900 0.7000 0.6800 0.6900 743,759 +0.01(+1.47%)
Nov 28, 2022 0.6800 0.6800 0.6700 0.6800 193,299 +0.00(+0.00%)
Nov 25, 2022 0.6700 0.6900 0.6700 0.6800 95,248 +0.01(+1.49%)
Nov 24, 2022 0.6900 0.6900 0.6500 0.6700 177,027 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7000 0.6800 0.6800 227,609 -0.02(-2.86%)
Nov 22, 2022 0.7100 0.7100 0.6900 0.7000 194,674 +0.00(+0.00%)
Nov 21, 2022 0.7100 0.7300 0.6800 0.7000 345,869 +0.01(+1.45%)
Nov 18, 2022 0.7000 0.7000 0.6600 0.6900 76,973 +0.01(+1.47%)
Nov 17, 2022 0.7000 0.7100 0.6800 0.6800 218,478 -0.02(-2.86%)
Nov 16, 2022 0.7000 0.7100 0.6800 0.7000 130,050 +0.00(+0.00%)
Nov 15, 2022 0.7100 0.7200 0.6900 0.7000 395,566 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.7000 0.6800 0.7000 232,457 +0.01(+1.45%)
Nov 11, 2022 0.7100 0.7100 0.6800 0.6900 179,320 -0.03(-4.17%)
Nov 10, 2022 0.7100 0.7500 0.7100 0.7200 415,300 -0.01(-1.37%)
Nov 09, 2022 0.7300 0.7500 0.6900 0.7300 529,435 -0.01(-1.35%)
Nov 08, 2022 0.6800 0.7600 0.6700 0.7400 608,839 +0.06(+8.82%)
Nov 07, 2022 0.6800 0.6800 0.6500 0.6800 397,461 +0.03(+4.62%)
Nov 04, 2022 0.6300 0.6800 0.6300 0.6500 544,114 +0.04(+6.56%)
Nov 03, 2022 0.6200 0.6300 0.5900 0.6100 402,252 +0.00(+0.00%)
Nov 02, 2022 0.5600 0.6300 0.5400 0.6100 589,139 +0.09(+17.31%)
Nov 01, 2022 0.5400 0.5400 0.5200 0.5200 352,752 -0.03(-5.45%)
Oct 31, 2022 0.5300 0.5600 0.5200 0.5500 307,647 -0.02(-3.51%)
Oct 28, 2022 0.5800 0.5800 0.5600 0.5700 63,108 -0.01(-1.72%)
Oct 27, 2022 0.6000 0.6100 0.5800 0.5800 211,437 -0.02(-3.33%)
Oct 26, 2022 0.5700 0.6000 0.5700 0.6000 279,586 +0.04(+7.14%)
Oct 25, 2022 0.5700 0.5900 0.5600 0.5600 206,754 -0.00(-0.88%)
Oct 24, 2022 0.5500 0.5700 0.5500 0.5650 264,314 +0.02(+4.63%)
Oct 21, 2022 0.5400 0.5400 0.5200 0.5400 91,159 +0.01(+1.89%)
Oct 20, 2022 0.5200 0.5400 0.5000 0.5300 147,260 +0.01(+1.92%)
Oct 19, 2022 0.5300 0.5500 0.5200 0.5200 144,696 -0.01(-1.89%)
Oct 18, 2022 0.5300 0.5400 0.5300 0.5300 60,044 +0.00(+0.00%)
Oct 17, 2022 0.5100 0.5400 0.5100 0.5300 176,822 +0.02(+3.92%)
Oct 14, 2022 0.5000 0.5300 0.5000 0.5100 53,550 +0.01(+2.00%)
Oct 13, 2022 0.5100 0.5200 0.5000 0.5000 118,810 -0.02(-3.85%)
Oct 12, 2022 0.5100 0.5200 0.5000 0.5200 63,800 +0.01(+1.96%)
Oct 11, 2022 0.5500 0.5500 0.5100 0.5100 199,729 -0.02(-3.77%)
Oct 07, 2022 0.5300 0 -0.02(-3.64%)
Oct 06, 2022 0.5400 0.5500 0.5400 0.5500 135,835 +0.03(+5.77%)
Oct 05, 2022 0.5400 0.5400 0.5200 0.5200 82,640 -0.03(-5.45%)
Oct 04, 2022 0.5400 0.5500 0.5400 0.5500 144,400 +0.02(+3.77%)
Oct 03, 2022 0.5400 0.5500 0.5300 0.5300 33,166 -0.01(-1.85%)
Sep 30, 2022 0.5300 0.5400 0.5200 0.5400 193,050 +0.02(+3.85%)
Sep 29, 2022 0.5300 0.5300 0.5200 0.5200 11,000 -0.01(-1.89%)
Sep 28, 2022 0.5400 0.5500 0.5300 0.5300 200,887 +0.00(+0.00%)
Sep 27, 2022 0.5200 0.5300 0.5200 0.5300 120,811 +0.01(+1.92%)
Sep 26, 2022 0.5200 0.5300 0.5200 0.5200 230,723 -0.01(-1.89%)
Sep 23, 2022 0.5100 0.5500 0.5100 0.5300 208,371 +0.01(+1.92%)
Sep 22, 2022 0.5100 0.5200 0.4950 0.5200 160,352 +0.01(+1.96%)
Sep 21, 2022 0.5000 0.5200 0.5000 0.5100 41,149 -0.01(-1.92%)
Sep 20, 2022 0.5200 0.5200 0.5000 0.5200 69,983 +0.01(+1.96%)
Sep 19, 2022 0.5200 0.5400 0.5100 0.5100 125,351 -0.01(-1.92%)
Sep 16, 2022 0.5300 0.5300 0.5100 0.5200 221,445 -0.01(-1.89%)
Sep 15, 2022 0.5100 0.5300 0.5100 0.5300 39,933 +0.02(+3.92%)
Sep 14, 2022 0.5100 0.5200 0.5100 0.5100 38,240 -0.01(-1.92%)
Sep 13, 2022 0.5300 0.5300 0.5200 0.5200 46,607 -0.01(-1.89%)
Sep 12, 2022 0.5300 0.5400 0.5100 0.5300 158,405 +0.00(+0.00%)
Sep 09, 2022 0.5400 0.5400 0.5200 0.5300 161,997 +0.00(+0.00%)
Sep 08, 2022 0.5600 0.5600 0.5300 0.5300 283,097 -0.02(-3.64%)
Sep 07, 2022 0.5500 0.5700 0.5500 0.5500 714,504 +0.03(+5.77%)
Sep 06, 2022 0.5500 0.5500 0.5200 0.5200 823,757 -0.02(-3.70%)
Sep 02, 2022 0.5400 0 +0.03(+5.88%)
Sep 01, 2022 0.5200 0.5200 0.5000 0.5100 210,033 -0.01(-1.92%)
Aug 31, 2022 0.5100 0.5200 0.5000 0.5200 84,379 +0.02(+4.00%)
Aug 30, 2022 0.5000 0.5100 0.5000 0.5000 100,401 -0.01(-1.96%)
Aug 29, 2022 0.5200 0.5200 0.5100 0.5100 77,467 -0.02(-3.77%)
Aug 26, 2022 0.5000 0.5300 0.5000 0.5300 97,697 +0.03(+6.00%)
Aug 25, 2022 0.5300 0.5300 0.5000 0.5000 207,145 -0.02(-3.85%)
Aug 24, 2022 0.5300 0.5300 0.5200 0.5200 249,928 +0.00(+0.00%)
Aug 23, 2022 0.5400 0.5400 0.5200 0.5200 120,062 -0.01(-1.89%)
Aug 22, 2022 0.5500 0.5600 0.5300 0.5300 184,958 +0.00(+0.00%)
Aug 19, 2022 0.5400 0.5400 0.5300 0.5300 90,333 +0.01(+1.92%)
Aug 18, 2022 0.5200 0.5400 0.5200 0.5200 55,515 +0.00(+0.00%)
Aug 17, 2022 0.5200 0.5300 0.5100 0.5200 150,420 -0.01(-1.89%)
Aug 16, 2022 0.5500 0.5500 0.5300 0.5300 115,029 -0.01(-1.85%)
Aug 15, 2022 0.5600 0.5600 0.5300 0.5400 144,348 -0.01(-1.82%)
Aug 12, 2022 0.5600 0.5600 0.5400 0.5500 82,400 -0.01(-1.79%)
Aug 11, 2022 0.5900 0.5900 0.5600 0.5600 244,832 -0.02(-3.45%)
Aug 10, 2022 0.5700 0.5900 0.5700 0.5800 216,490 +0.00(+0.00%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5800 208,199 +0.04(+7.41%)
Aug 08, 2022 0.5600 0.5600 0.5300 0.5400 267,473 -0.01(-1.82%)
Aug 05, 2022 0.5900 0.5900 0.5400 0.5500 462,431 -0.03(-5.17%)
Aug 04, 2022 0.6000 0.6000 0.5800 0.5800 45,991 -0.01(-1.69%)
Aug 03, 2022 0.6000 0.6000 0.5900 0.5900 18,705 -0.01(-1.67%)
Aug 02, 2022 0.6100 0.6100 0.5800 0.6000 95,314 +0.00(+0.00%)
Jul 29, 2022 0.6000 0 +0.03(+5.26%)
Jul 28, 2022 0.5700 0.5700 0.5300 0.5700 134,691 +0.00(+0.00%)
Jul 27, 2022 0.5900 0.6300 0.5500 0.5700 557,229 -0.01(-1.72%)
Jul 26, 2022 0.5500 0.5900 0.5500 0.5800 192,710 +0.02(+3.57%)
Jul 25, 2022 0.5700 0.5800 0.5500 0.5600 213,070 +0.00(+0.00%)
Jul 22, 2022 0.5200 0.5800 0.5200 0.5600 744,044 +0.05(+9.80%)
Jul 21, 2022 0.4600 0.5200 0.4600 0.5100 336,059 +0.04(+9.68%)
Jul 20, 2022 0.4650 0.4650 0.4450 0.4650 91,510 +0.01(+2.20%)
Jul 19, 2022 0.4000 0.4600 0.4000 0.4550 326,575 +0.05(+13.75%)
Jul 18, 2022 0.4150 0.4300 0.4000 0.4000 210,069 -0.01(-2.44%)
Jul 15, 2022 0.4000 0.4100 0.3900 0.4100 144,569 +0.01(+3.80%)
Jul 14, 2022 0.4100 0.4150 0.3950 0.3950 124,133 -0.02(-5.95%)
Jul 13, 2022 0.3900 0.4500 0.3900 0.4200 1,051,737 +0.05(+15.07%)
Jul 12, 2022 0.4100 0.4100 0.3600 0.3650 599,200 -0.05(-13.10%)
Jul 11, 2022 0.4350 0.4350 0.4100 0.4200 168,491 -0.02(-3.45%)
Jul 08, 2022 0.4550 0.4550 0.4300 0.4350 111,603 -0.02(-4.40%)
Jul 07, 2022 0.4650 0.4700 0.4550 0.4550 147,802 -0.01(-2.15%)
Jul 06, 2022 0.4650 0.4750 0.4500 0.4650 238,188 -0.00(-0.64%)
Jul 05, 2022 0.4900 0.4900 0.4680 0.4680 398,246 -0.01(-2.50%)
Jul 04, 2022 0.4750 0.4930 0.4700 0.4800 69,173 +0.01(+1.05%)
Jun 30, 2022 0.4750 0 +0.01(+1.50%)
Jun 29, 2022 0.4800 0.4800 0.4600 0.4680 42,956 -0.01(-2.50%)
Jun 28, 2022 0.5100 0.5100 0.4800 0.4800 411,067 -0.01(-2.04%)
Jun 27, 2022 0.4950 0.5100 0.4900 0.4900 392,060 -0.01(-2.00%)
Jun 24, 2022 0.4900 0.5000 0.4900 0.5000 56,315 +0.01(+2.04%)
Jun 23, 2022 0.4950 0.4950 0.4800 0.4900 65,862 +0.00(+0.00%)
Jun 22, 2022 0.5200 0.5200 0.4900 0.4900 87,372 -0.03(-4.85%)
Jun 21, 2022 0.4750 0.5300 0.4750 0.5150 206,353 +0.04(+7.29%)
Jun 20, 2022 0.4800 0.4850 0.4700 0.4800 119,508 -0.01(-1.03%)
Jun 17, 2022 0.4750 0.5000 0.4750 0.4850 60,376 +0.01(+1.04%)
Jun 16, 2022 0.5100 0.5100 0.4800 0.4800 93,169 -0.03(-5.88%)
Jun 15, 2022 0.4900 0.5100 0.4800 0.5100 74,621 +0.03(+6.25%)
Jun 14, 2022 0.4800 0.4850 0.4700 0.4800 142,945 -0.01(-1.03%)
Jun 13, 2022 0.4900 0.4900 0.4650 0.4850 177,953 -0.01(-2.02%)
Jun 10, 2022 0.4950 0.5000 0.4750 0.4950 123,054 -0.01(-1.00%)
Jun 09, 2022 0.5100 0.5200 0.5000 0.5000 317,376 +0.00(+0.00%)
Jun 08, 2022 0.5200 0.5200 0.4650 0.5000 694,641 -0.01(-1.96%)
Jun 07, 2022 0.5300 0.5300 0.5000 0.5100 549,258 -0.02(-3.77%)
Jun 06, 2022 0.5400 0.5400 0.5300 0.5300 70,826 -0.01(-1.85%)
Jun 03, 2022 0.5300 0.5500 0.5300 0.5400 60,600 -0.01(-1.82%)
Jun 02, 2022 0.5500 0.5500 0.5300 0.5500 42,440 +0.00(+0.00%)
Jun 01, 2022 0.5700 0.5700 0.5300 0.5500 153,747 +0.00(+0.00%)
May 31, 2022 0.5900 0.5900 0.5500 0.5500 410,158 -0.05(-8.33%)
May 30, 2022 0.5600 0.6300 0.5400 0.6000 523,788 +0.04(+7.14%)
May 27, 2022 0.5500 0.5600 0.5400 0.5600 165,598 +0.01(+1.82%)
May 26, 2022 0.5500 0.5600 0.5400 0.5500 109,291 +0.00(+0.00%)
May 25, 2022 0.5800 0.5800 0.5400 0.5500 51,972 -0.01(-1.79%)
May 24, 2022 0.5700 0.5700 0.5300 0.5600 314,751 +0.00(+0.00%)
May 20, 2022 0.5600 0 -0.01(-1.75%)
May 19, 2022 0.5900 0.5900 0.5600 0.5700 100,911 -0.01(-1.72%)
May 18, 2022 0.6200 0.6200 0.5700 0.5800 141,956 -0.03(-4.92%)
May 17, 2022 0.6200 0.6500 0.6000 0.6100 198,524 -0.01(-1.61%)
May 16, 2022 0.5800 0.6400 0.5800 0.6200 197,941 +0.05(+8.77%)
May 13, 2022 0.5300 0.5800 0.5300 0.5700 433,294 +0.03(+5.56%)
May 12, 2022 0.5600 0.5600 0.5200 0.5400 158,035 -0.02(-3.57%)
May 11, 2022 0.5700 0.5800 0.5400 0.5600 690,140 +0.03(+5.66%)
May 10, 2022 0.5600 0.5700 0.5300 0.5300 452,103 -0.02(-3.64%)
May 09, 2022 0.6100 0.6100 0.5200 0.5500 824,975 -0.05(-8.33%)
May 06, 2022 0.6000 0.6200 0.5800 0.6000 209,157 -0.02(-3.23%)
May 05, 2022 0.6600 0.6600 0.6000 0.6200 265,333 -0.07(-10.14%)
May 04, 2022 0.6300 0.6900 0.6300 0.6900 158,538 +0.06(+9.52%)
May 03, 2022 0.6600 0.6800 0.6250 0.6300 179,087 -0.05(-7.35%)
May 02, 2022 0.7100 0.7100 0.6600 0.6800 183,612 -0.02(-2.86%)
Apr 29, 2022 0.7200 0.7200 0.6700 0.7000 192,354 +0.00(+0.00%)
Apr 28, 2022 0.6500 0.7200 0.6500 0.7000 652,701 +0.05(+7.69%)
Apr 27, 2022 0.7200 0.7300 0.6500 0.6500 515,592 -0.06(-8.45%)
Apr 26, 2022 0.7200 0.7300 0.7000 0.7100 190,750 -0.01(-1.39%)
Apr 25, 2022 0.7300 0.7500 0.7000 0.7200 215,556 -0.04(-5.26%)
Apr 22, 2022 0.7800 0.7800 0.7400 0.7600 122,563 -0.02(-2.56%)
Apr 21, 2022 0.7800 0.8000 0.7500 0.7800 538,575 +0.01(+1.30%)
Apr 20, 2022 0.8100 0.8100 0.7700 0.7700 164,292 -0.03(-3.75%)
Apr 19, 2022 0.7300 0.8100 0.7300 0.8000 640,630 +0.07(+9.59%)
Apr 18, 2022 0.7500 0.7500 0.6800 0.7300 1,110,211 -0.01(-1.35%)
Apr 14, 2022 0.7400 0 -0.05(-6.33%)
Apr 13, 2022 0.8100 0.8100 0.7900 0.7900 307,222 -0.05(-5.95%)
Apr 12, 2022 0.8400 0.8400 0.8300 0.8400 12,173 +0.02(+2.44%)
Apr 11, 2022 0.8500 0.8500 0.8100 0.8200 182,060 -0.03(-3.53%)
Apr 08, 2022 0.8300 0.8500 0.8200 0.8500 43,960 +0.01(+1.19%)
Apr 07, 2022 0.8500 0.8900 0.8400 0.8400 156,590 +0.02(+2.44%)
Apr 06, 2022 0.8400 0.8400 0.8000 0.8200 136,219 -0.02(-2.38%)
Apr 05, 2022 0.8700 0.8800 0.8400 0.8400 203,040 -0.04(-4.55%)
Apr 04, 2022 0.8900 0.9200 0.8800 0.8800 289,130 -0.01(-1.12%)
Apr 01, 2022 0.8500 0.8900 0.8500 0.8900 295,915 +0.05(+5.33%)
Mar 31, 2022 0.8200 0.8600 0.8200 0.8450 173,760 +0.03(+3.05%)
Mar 30, 2022 0.8400 0.8400 0.8200 0.8200 205,106 -0.02(-2.38%)
Mar 29, 2022 0.8500 0.8600 0.8300 0.8400 115,003 +0.02(+2.44%)
Mar 28, 2022 0.8300 0.8500 0.8100 0.8200 152,189 -0.02(-2.38%)
Mar 25, 2022 0.8600 0.8600 0.8100 0.8400 311,119 -0.01(-1.18%)
Mar 24, 2022 0.9000 0.9400 0.8500 0.8500 337,406 -0.02(-2.30%)
Mar 23, 2022 0.7900 0.9000 0.7800 0.8700 878,856 +0.08(+10.13%)
Mar 22, 2022 0.7800 0.8000 0.7800 0.7900 289,861 +0.00(+0.00%)
Mar 21, 2022 0.7900 0.7900 0.7800 0.7900 100,330 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.8200 0.7700 0.7900 229,007 +0.02(+2.60%)
Mar 17, 2022 0.7600 0.7900 0.7600 0.7700 189,062 +0.01(+1.32%)
Mar 16, 2022 0.7600 0.8000 0.7500 0.7600 326,263 +0.02(+2.70%)
Mar 15, 2022 0.7900 0.7900 0.7400 0.7400 285,126 -0.05(-6.33%)
Mar 14, 2022 0.7700 0.7900 0.7500 0.7900 181,827 +0.01(+1.28%)
Mar 11, 2022 0.7700 0.8000 0.7500 0.7800 224,386 +0.01(+1.30%)
Mar 10, 2022 0.7700 0.8000 0.7500 0.7700 137,986 +0.00(+0.00%)
Mar 09, 2022 0.7500 0.8200 0.7500 0.7700 704,691 +0.03(+4.05%)
Mar 08, 2022 0.7500 0.7800 0.6800 0.7400 1,487,326 -0.01(-1.33%)
Mar 07, 2022 0.8300 0.8400 0.7400 0.7500 1,517,049 -0.08(-9.64%)
Mar 04, 2022 0.8600 0.8700 0.8300 0.8300 433,846 -0.04(-4.60%)
Mar 03, 2022 0.8900 0.9050 0.8600 0.8700 1,170,822 -0.02(-2.25%)
Mar 02, 2022 0.9900 0.9900 0.8700 0.8900 1,320,622 -0.06(-6.32%)
Mar 01, 2022 0.9400 0.9600 0.9400 0.9500 365,100 -0.01(-1.04%)
Feb 28, 2022 0.9500 0.9700 0.9050 0.9600 716,223 +0.00(+0.00%)
Feb 25, 2022 0.9700 0.9800 0.9200 0.9600 588,178 +0.04(+4.35%)
Feb 24, 2022 0.8900 0.9700 0.8400 0.9200 1,583,970 -0.02(-2.13%)
Feb 23, 2022 1.000 1.010 0.9300 0.9400 665,529 -0.05(-5.05%)
Feb 22, 2022 1.020 1.020 0.9700 0.9900 1,308,928 -0.05(-4.81%)
Feb 18, 2022 1.040 0 -0.02(-1.89%)
Feb 17, 2022 1.090 1.090 1.030 1.060 477,333 -0.02(-1.85%)
Feb 16, 2022 1.100 1.110 1.070 1.080 666,418 -0.04(-3.57%)
Feb 15, 2022 1.140 1.170 1.100 1.120 523,369 +0.01(+0.90%)
Feb 14, 2022 1.120 1.120 1.070 1.110 452,813 +0.00(+0.00%)
Feb 11, 2022 1.210 1.210 1.090 1.110 858,553 -0.08(-6.72%)
Feb 10, 2022 1.200 1.210 1.170 1.190 441,829 -0.03(-2.46%)
Feb 09, 2022 1.200 1.220 1.180 1.220 609,096 +0.04(+3.39%)
Feb 08, 2022 1.130 1.190 1.110 1.180 315,319 +0.05(+4.42%)
Feb 07, 2022 1.130 1.150 1.120 1.130 209,469 -0.02(-1.74%)
Feb 04, 2022 1.100 1.150 1.100 1.150 379,446 +0.04(+3.60%)
Feb 03, 2022 1.110 1.080 1.110 715,952 +0.01(+0.91%)
Feb 02, 2022 1.050 1.110 1.020 1.100 522,490 +0.05(+4.76%)
Feb 01, 2022 1.050 1.050 1.015 1.050 341,785 +0.02(+1.94%)
Jan 31, 2022 1.030 1.050 1.000 1.030 252,901 +0.02(+1.48%)
Jan 28, 2022 1.040 1.040 1.000 1.015 283,071 -0.01(-0.49%)
Jan 27, 2022 0.9900 1.020 0.9900 1.020 413,347 +0.02(+2.00%)
Jan 26, 2022 1.040 1.060 0.9900 1.000 500,873 +0.00(+0.00%)
Jan 25, 2022 1.040 1.050 0.9800 1.000 394,052 -0.06(-5.66%)
Jan 24, 2022 0.9800 1.130 0.9200 1.060 1,774,264 +0.10(+10.42%)
Jan 21, 2022 1.020 1.030 0.9400 0.9600 703,611 -0.06(-5.88%)
Jan 20, 2022 1.050 1.050 1.020 1.020 121,060 -0.02(-1.92%)
Jan 19, 2022 1.070 1.070 1.030 1.040 155,515 +0.00(+0.00%)
Jan 18, 2022 1.060 1.110 1.035 1.040 436,048 -0.02(-1.89%)
Jan 17, 2022 1.080 1.080 1.030 1.060 193,197 -0.03(-2.75%)
Jan 14, 2022 1.090 1.090 1.060 1.090 346,417 +0.01(+0.93%)
Jan 13, 2022 1.100 1.110 1.060 1.080 467,464 -0.03(-2.70%)
Jan 12, 2022 1.100 1.130 1.100 1.110 176,933 +0.01(+0.45%)
Jan 11, 2022 1.150 1.150 1.100 1.105 197,138 -0.03(-3.07%)
Jan 10, 2022 1.160 1.160 1.080 1.140 1,189,032 -0.02(-1.72%)
Jan 07, 2022 1.160 1.190 1.130 1.160 742,668 +0.00(+0.00%)
Jan 06, 2022 1.160 1.160 1.120 1.160 340,364 +0.00(+0.00%)
Jan 05, 2022 1.170 1.240 1.120 1.160 1,898,709 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.