Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 30, 2021 1.000 1.030 0.9900 1.020 233,967 +0.03(+3.03%)
Dec 29, 2021 1.000 1.030 0.9800 0.9900 507,924 -0.04(-3.88%)
Dec 24, 2021 1.030 1.030 1.030 0 +0.03(+3.00%)
Dec 23, 2021 0.9800 1.020 0.9700 1.000 273,046 +0.03(+3.09%)
Dec 22, 2021 0.9700 0.9800 0.9500 0.9700 138,356 +0.01(+1.04%)
Dec 21, 2021 0.9500 0.9900 0.9400 0.9600 263,261 +0.01(+1.05%)
Dec 20, 2021 1.000 1.000 0.9400 0.9500 1,115,462 -0.06(-5.94%)
Dec 17, 2021 1.020 1.040 1.000 1.010 429,424 +0.00(+0.00%)
Dec 16, 2021 1.040 1.050 1.000 1.010 557,826 -0.04(-3.81%)
Dec 15, 2021 1.060 1.060 1.020 1.050 956,723 +0.00(+0.00%)
Dec 14, 2021 1.090 1.090 1.030 1.050 558,941 -0.03(-2.78%)
Dec 13, 2021 1.080 1.140 1.065 1.080 510,051 -0.02(-1.82%)
Dec 10, 2021 1.070 1.110 1.060 1.100 350,373 +0.02(+1.85%)
Dec 09, 2021 1.120 1.120 1.070 1.080 170,052 -0.03(-2.70%)
Dec 08, 2021 1.110 1.120 1.090 1.110 199,265 -0.01(-0.89%)
Dec 07, 2021 1.110 1.150 1.110 1.120 475,368 -0.01(-0.88%)
Dec 06, 2021 1.110 1.130 1.050 1.130 585,957 -0.03(-2.59%)
Dec 03, 2021 1.140 1.160 1.060 1.160 1,040,142 +0.02(+1.75%)
Dec 02, 2021 1.180 1.190 1.110 1.140 793,783 +0.01(+0.88%)
Dec 01, 2021 1.210 1.210 1.130 1.130 690,117 -0.06(-5.04%)
Nov 30, 2021 1.170 1.220 1.110 1.190 1,619,143 -0.06(-4.80%)
Nov 29, 2021 1.220 1.260 1.170 1.250 988,749 -0.01(-0.79%)
Nov 26, 2021 1.240 1.290 1.180 1.260 1,578,670 -0.06(-4.55%)
Nov 25, 2021 1.290 1.330 1.280 1.320 996,739 +0.04(+3.13%)
Nov 24, 2021 1.220 1.320 1.200 1.280 2,133,835 +0.08(+6.67%)
Nov 23, 2021 1.180 1.210 1.140 1.200 996,926 +0.02(+1.69%)
Nov 22, 2021 1.180 1.200 1.110 1.180 832,326 +0.00(+0.00%)
Nov 19, 2021 1.120 1.210 1.090 1.180 1,672,592 +0.06(+5.36%)
Nov 18, 2021 1.110 1.120 1.070 1.120 1,194,872 +0.03(+2.75%)
Nov 17, 2021 1.120 1.150 1.070 1.090 517,445 -0.05(-4.39%)
Nov 16, 2021 1.090 1.190 1.070 1.140 1,749,748 +0.09(+8.57%)
Nov 15, 2021 1.030 1.080 1.020 1.050 769,762 +0.01(+0.96%)
Nov 12, 2021 0.9500 1.040 0.9300 1.040 926,635 +0.10(+10.64%)
Nov 11, 2021 0.9200 0.9500 0.9200 0.9400 274,535 +0.00(+0.00%)
Nov 10, 2021 0.9300 0.9400 174,584 +0.01(+1.08%)
Nov 09, 2021 0.9400 0.9600 0.9000 0.9300 420,270 -0.01(-1.06%)
Nov 08, 2021 0.9600 0.9800 0.9300 0.9400 347,711 -0.03(-2.59%)
Nov 05, 2021 0.9800 0.9900 0.9600 0.9650 238,201 -0.01(-0.52%)
Nov 04, 2021 0.9500 0.9900 0.9500 0.9700 783,100 +0.06(+6.59%)
Nov 03, 2021 0.9300 0.9300 0.8700 0.9100 975,044 -0.02(-2.15%)
Nov 02, 2021 0.9700 0.9700 0.9000 0.9300 1,191,988 -0.03(-3.12%)
Nov 01, 2021 0.9800 1.000 0.9500 0.9600 526,293 -0.02(-2.04%)
Oct 29, 2021 0.9300 1.050 0.9100 0.9800 3,356,552 -0.11(-10.09%)
Oct 28, 2021 1.150 1.150 1.060 1.090 1,032,875 -0.04(-3.54%)
Oct 27, 2021 1.130 1.160 1.120 1.130 421,923 -0.02(-1.74%)
Oct 26, 2021 1.170 1.150 323,527 -0.01(-0.86%)
Oct 25, 2021 1.170 1.170 1.140 1.160 304,643 +0.00(+0.00%)
Oct 22, 2021 1.140 1.170 1.140 1.160 452,015 +0.01(+0.87%)
Oct 21, 2021 1.120 1.160 1.110 1.150 536,012 +0.06(+5.50%)
Oct 20, 2021 1.130 1.130 1.090 1.090 433,698 -0.04(-3.54%)
Oct 19, 2021 1.180 1.180 1.110 1.130 707,376 -0.04(-3.42%)
Oct 18, 2021 1.120 1.170 1.110 1.170 580,514 +0.06(+5.41%)
Oct 15, 2021 1.080 1.130 1.030 1.110 1,507,970 +0.06(+5.71%)
Oct 14, 2021 1.040 1.060 1.040 1.050 380,005 +0.01(+0.96%)
Oct 13, 2021 1.050 1.060 1.020 1.040 254,425 -0.02(-1.89%)
Oct 12, 2021 1.070 1.080 1.030 1.060 548,802 +0.00(+0.00%)
Oct 08, 2021 1.060 1.060 1.060 0 +0.02(+1.92%)
Oct 07, 2021 0.9300 1.050 0.9100 1.040 890,515 +0.11(+11.83%)
Oct 06, 2021 0.8800 0.9400 0.8700 0.9300 366,393 +0.04(+4.49%)
Oct 05, 2021 0.8800 0.9000 0.8600 0.8900 302,696 +0.03(+3.49%)
Oct 04, 2021 0.9200 0.9200 0.8300 0.8600 374,063 -0.04(-4.44%)
Oct 01, 2021 0.9000 0.9100 0.8800 0.9000 279,620 +0.03(+3.45%)
Sep 30, 2021 0.8900 0.9200 0.8700 0.8700 240,044 -0.04(-4.40%)
Sep 29, 2021 0.8500 0.9200 0.8500 0.9100 538,973 +0.06(+7.06%)
Sep 28, 2021 0.8800 0.8800 0.8400 0.8500 129,046 -0.01(-1.16%)
Sep 27, 2021 0.8300 0.8600 0.8300 0.8600 322,558 +0.05(+6.17%)
Sep 24, 2021 0.8300 0.8400 0.8100 0.8100 717,664 -0.05(-5.81%)
Sep 23, 2021 0.8600 0.8700 0.8400 0.8600 480,998 -0.01(-1.15%)
Sep 22, 2021 0.9100 0.9100 0.8700 0.8700 439,225 -0.05(-5.43%)
Sep 21, 2021 0.8700 0.9400 0.8700 0.9200 980,936 +0.09(+10.84%)
Sep 20, 2021 0.8400 0.8600 0.8000 0.8300 792,727 -0.06(-6.74%)
Sep 17, 2021 0.9000 0.9000 0.8400 0.8900 1,379,904 -0.02(-2.20%)
Sep 16, 2021 0.9200 0.9500 0.9000 0.9100 758,768 -0.04(-4.21%)
Sep 15, 2021 0.9900 0.9900 0.8900 0.9500 1,489,149 -0.04(-4.04%)
Sep 14, 2021 1.000 1.060 0.9600 0.9900 1,289,793 -0.03(-2.94%)
Sep 13, 2021 1.110 1.110 0.9700 1.020 1,638,609 -0.12(-10.53%)
Sep 10, 2021 1.160 1.160 1.090 1.140 1,396,022 -0.04(-3.39%)
Sep 09, 2021 1.190 1.190 1.160 1.180 383,214 -0.02(-1.67%)
Sep 08, 2021 1.170 1.200 1.160 1.200 340,790 +0.00(+0.00%)
Sep 07, 2021 1.210 1.220 1.130 1.200 889,423 +0.00(+0.00%)
Sep 03, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 02, 2021 1.190 1.250 1.150 1.230 2,120,595 +0.04(+3.36%)
Sep 01, 2021 1.130 1.200 1.080 1.190 2,082,232 +0.08(+7.21%)
Aug 31, 2021 1.180 1.180 1.050 1.110 1,816,616 -0.08(-6.72%)
Aug 30, 2021 1.080 1.190 1.070 1.190 2,081,937 +0.12(+11.21%)
Aug 27, 2021 1.000 1.080 0.9800 1.070 2,730,463 +0.11(+11.46%)
Aug 26, 2021 0.8900 0.9800 0.8700 0.9600 1,720,760 +0.08(+9.09%)
Aug 25, 2021 0.8700 0.9000 0.8700 0.8800 269,312 +0.01(+1.15%)
Aug 24, 2021 0.9100 0.9100 0.8600 0.8700 375,084 -0.02(-2.25%)
Aug 23, 2021 0.8700 0.9500 0.8600 0.8900 1,113,120 +0.01(+1.14%)
Aug 20, 2021 0.8700 0.9000 0.8350 0.8800 1,072,842 -0.01(-1.12%)
Aug 19, 2021 0.8800 0.9100 0.8300 0.8900 2,387,305 -0.02(-2.20%)
Aug 18, 2021 0.7900 0.9100 0.7900 0.9100 3,793,126 +0.13(+16.67%)
Aug 17, 2021 0.7500 0.8000 0.7500 0.7800 1,278,656 +0.03(+4.00%)
Aug 16, 2021 0.7400 0.7500 0.7200 0.7500 438,574 +0.02(+2.74%)
Aug 13, 2021 0.7500 0.7500 0.7300 0.7300 664,818 -0.03(-3.95%)
Aug 12, 2021 0.7100 0.7700 0.7100 0.7600 1,411,986 +0.04(+5.56%)
Aug 11, 2021 0.7000 0.7200 0.7000 0.7200 301,235 +0.02(+2.86%)
Aug 10, 2021 0.6900 0.7200 0.6900 0.7000 213,939 -0.03(-4.11%)
Aug 09, 2021 0.6900 0.7300 0.6800 0.7300 370,910 +0.04(+5.80%)
Aug 06, 2021 0.7200 0.7300 0.6900 0.6900 610,301 -0.02(-2.82%)
Aug 05, 2021 0.7000 0.7300 0.7000 0.7100 1,205,998 +0.04(+5.97%)
Aug 04, 2021 0.6100 0.6700 0.6100 0.6700 373,013 +0.05(+8.06%)
Aug 03, 2021 0.6700 0.6900 0.6200 0.6200 662,309 -0.07(-10.14%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 29, 2021 0.6800 0.7600 0.6600 0.7000 2,012,715 +0.06(+9.37%)
Jul 28, 2021 0.5000 0.6400 0.5000 0.6400 2,782,944 +0.17(+37.63%)
Jul 27, 2021 0.4550 0.4650 0.4500 0.4650 230,534 +0.02(+3.33%)
Jul 26, 2021 0.4550 0.4700 0.4500 0.4500 114,407 -0.01(-1.10%)
Jul 23, 2021 0.4600 0.4650 0.4550 0.4550 89,377 +0.00(+0.00%)
Jul 22, 2021 0.4500 0.4650 0.4450 0.4550 186,896 +0.00(+0.00%)
Jul 21, 2021 0.4400 0.4600 0.4350 0.4550 91,559 +0.02(+3.41%)
Jul 20, 2021 0.4450 0.4450 0.4300 0.4400 52,239 +0.02(+3.53%)
Jul 19, 2021 0.4600 0.4600 0.4250 0.4250 227,460 -0.04(-7.61%)
Jul 16, 2021 0.4650 0.4700 0.4600 0.4600 204,782 +0.02(+3.37%)
Jul 15, 2021 0.4450 0.4500 0.4350 0.4450 80,717 +0.00(+0.00%)
Jul 14, 2021 0.4600 0.4600 0.4400 0.4450 207,654 -0.02(-3.26%)
Jul 13, 2021 0.4600 0.4600 0.4600 0.4600 47,239 +0.00(+0.00%)
Jul 12, 2021 0.4650 0.4800 0.4600 0.4600 67,787 -0.01(-2.13%)
Jul 09, 2021 0.4850 0.4850 0.4700 0.4700 159,866 -0.01(-1.05%)
Jul 08, 2021 0.4800 0.4900 0.4600 0.4750 282,854 -0.01(-1.04%)
Jul 07, 2021 0.4900 0.4900 0.4700 0.4800 154,253 -0.01(-1.03%)
Jul 06, 2021 0.5200 0.5200 0.4800 0.4850 284,112 -0.03(-4.90%)
Jul 05, 2021 0.5200 0.5200 0.5000 0.5100 118,449 +0.00(+0.00%)
Jul 02, 2021 0.4850 0.5100 0.4800 0.5100 420,011 +0.03(+5.15%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Jun 29, 2021 0.4550 0.4700 0.4550 0.4650 79,214 +0.02(+3.33%)
Jun 28, 2021 0.4650 0.4700 0.4500 0.4500 224,378 +0.00(+0.00%)
Jun 25, 2021 0.4600 0.4650 0.4500 0.4500 207,443 -0.01(-1.10%)
Jun 24, 2021 0.4400 0.4900 0.4400 0.4550 502,502 +0.02(+3.41%)
Jun 23, 2021 0.4400 0.4550 0.4400 0.4400 165,539 +0.00(+0.00%)
Jun 22, 2021 0.4400 0.4450 0.4350 0.4400 119,866 -0.01(-1.12%)
Jun 21, 2021 0.4350 0.4450 0.4350 0.4450 96,793 +0.00(+0.00%)
Jun 18, 2021 0.4550 0.4950 0.4400 0.4450 368,270 +0.00(+0.00%)
Jun 17, 2021 0.4500 0.4550 0.4400 0.4450 146,304 -0.02(-3.26%)
Jun 16, 2021 0.4350 0.4700 0.4350 0.4600 505,436 +0.03(+5.75%)
Jun 15, 2021 0.4350 0.4400 0.4300 0.4350 243,652 +0.01(+1.16%)
Jun 14, 2021 0.4500 0.4550 0.4200 0.4300 723,744 -0.02(-4.44%)
Jun 11, 2021 0.4700 0.4750 0.4500 0.4500 70,248 -0.01(-2.17%)
Jun 10, 2021 0.4750 0.4800 0.4550 0.4600 302,801 -0.01(-3.16%)
Jun 09, 2021 0.4950 0.4950 0.4700 0.4750 158,117 -0.02(-4.04%)
Jun 08, 2021 0.4800 0.5000 0.4600 0.4950 377,193 +0.02(+3.13%)
Jun 07, 2021 0.4950 0.4950 0.4700 0.4800 91,123 -0.01(-1.03%)
Jun 04, 2021 0.4650 0.4900 0.4650 0.4850 103,026 +0.01(+1.04%)
Jun 03, 2021 42.50 0.5000 0.4250 0.4800 74,636,200 +0.03(+6.67%)
Jun 02, 2021 0.4450 0.4550 0.4100 0.4500 663,096 +0.01(+2.27%)
Jun 01, 2021 0.4200 0.4650 0.4200 0.4400 2,004,531 -0.11(-20.00%)
May 31, 2021 0.5500 0.5600 0.5400 0.5500 196,282 +0.00(+0.00%)
May 28, 2021 0.5500 0.5700 0.5400 0.5500 151,394 -0.01(-1.79%)
May 27, 2021 0.5600 0.5800 0.5300 0.5600 509,117 +0.01(+1.82%)
May 26, 2021 0.5200 0.5600 0.4900 0.5500 629,246 +0.05(+10.00%)
May 25, 2021 0.4900 0.5100 0.4900 0.5000 76,880 +0.02(+4.17%)
May 21, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 20, 2021 0.4700 0.4800 0.4600 0.4700 16,609 +0.02(+5.62%)
May 19, 2021 0.4750 0.4800 0.4450 0.4450 118,010 -0.02(-3.26%)
May 18, 2021 0.4900 0.4950 0.4550 0.4600 233,268 -0.03(-6.12%)
May 17, 2021 0.4750 0.5000 0.4750 0.4900 255,392 +0.00(+0.00%)
May 14, 2021 0.4700 0.4950 0.4500 0.4900 309,542 +0.05(+11.36%)
May 13, 2021 0.4050 0.5100 0.4050 0.4400 432,676 +0.05(+14.29%)
May 12, 2021 0.4050 0.4100 0.3800 0.3850 365,212 -0.02(-4.94%)
May 11, 2021 0.4150 0.4250 0.4050 0.4050 753,429 -0.02(-4.71%)
May 10, 2021 0.4400 0.4450 0.4200 0.4250 244,462 -0.03(-5.56%)
May 07, 2021 0.4500 0.4600 0.4350 0.4500 254,933 +0.00(+0.00%)
May 06, 2021 0.4500 0.4550 0.4400 0.4500 360,991 +0.01(+2.27%)
May 05, 2021 0.4500 0.4500 0.4350 0.4400 157,034 -0.01(-1.12%)
May 04, 2021 0.4550 0.4550 0.4200 0.4450 531,570 -0.02(-4.30%)
May 03, 2021 0.4800 0.4800 0.4550 0.4650 572,144 -0.01(-3.12%)
Apr 30, 2021 0.4850 0.4900 0.4750 0.4800 118,876 -0.02(-4.00%)
Apr 29, 2021 0.5100 0.5100 0.4800 0.5000 467,268 +0.01(+1.01%)
Apr 28, 2021 0.5400 0.5400 0.4950 0.4950 310,622 -0.04(-6.60%)
Apr 27, 2021 0.5100 0.5300 0.4950 0.5300 719,245 +0.02(+3.92%)
Apr 26, 2021 0.5000 0.5100 0.5000 0.5100 364,394 -0.01(-1.92%)
Apr 23, 2021 0.5300 0.5400 0.5100 0.5200 283,239 +0.01(+1.96%)
Apr 22, 2021 0.5400 0.5400 0.5100 0.5100 318,908 -0.03(-5.56%)
Apr 21, 2021 0.5400 0.5500 0.5200 0.5400 715,389 +0.02(+3.85%)
Apr 20, 2021 0.5900 0.6000 0.5200 0.5200 570,591 -0.05(-8.77%)
Apr 19, 2021 0.6000 0.6000 0.5600 0.5700 500,831 -0.03(-5.00%)
Apr 16, 2021 0.6200 0.6200 0.5900 0.6000 265,743 -0.03(-4.76%)
Apr 15, 2021 0.5900 0.6400 0.5800 0.6300 842,787 +0.06(+10.53%)
Apr 14, 2021 0.6000 0.6000 0.5700 0.5700 337,850 -0.02(-3.39%)
Apr 13, 2021 0.5800 0.6200 0.5800 0.5900 494,756 +0.02(+3.51%)
Apr 12, 2021 0.6300 0.6300 0.5700 0.5700 901,247 -0.05(-8.06%)
Apr 09, 2021 0.6500 0.6500 0.6100 0.6200 220,442 -0.01(-1.59%)
Apr 08, 2021 0.6500 0.6500 0.6200 0.6300 233,979 -0.02(-3.08%)
Apr 07, 2021 0.6700 0.6700 0.6400 0.6500 209,630 +0.00(+0.00%)
Apr 06, 2021 0.6200 0.6600 0.6000 0.6500 183,769 +0.04(+6.56%)
Apr 05, 2021 0.6600 0.6600 0.6100 0.6100 456,276 -0.04(-6.15%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Mar 31, 2021 0.6300 0.6400 0.6200 0.6200 211,784 +0.00(+0.00%)
Mar 30, 2021 0.6400 0.6600 0.6200 0.6200 309,168 -0.04(-6.06%)
Mar 29, 2021 0.6600 0.6800 0.6400 0.6600 349,798 +0.01(+1.54%)
Mar 26, 2021 0.6400 0.6800 0.6400 0.6500 186,776 +0.01(+1.56%)
Mar 25, 2021 0.6400 0.6600 0.6100 0.6400 629,756 -0.01(-1.54%)
Mar 24, 2021 0.6400 0.7000 0.6400 0.6500 210,386 -0.02(-2.99%)
Mar 23, 2021 0.7200 0.7200 0.6600 0.6700 307,087 -0.03(-4.29%)
Mar 22, 2021 0.7000 0.7200 0.6700 0.7000 673,332 +0.02(+2.94%)
Mar 19, 2021 0.6600 0.7050 0.6500 0.6800 563,918 +0.02(+3.03%)
Mar 18, 2021 0.6600 0.6700 0.6500 0.6600 311,047 +0.00(+0.00%)
Mar 17, 2021 0.6900 0.6900 0.6400 0.6600 679,626 -0.03(-4.35%)
Mar 16, 2021 0.6300 0.7200 0.6300 0.6900 1,536,262 +0.07(+11.29%)
Mar 15, 2021 0.6400 0.6500 0.6100 0.6200 545,197 -0.01(-1.59%)
Mar 12, 2021 0.6400 0.6400 0.6100 0.6300 353,401 -0.01(-1.56%)
Mar 11, 2021 0.6200 0.6400 0.6100 0.6400 485,768 +0.02(+3.23%)
Mar 10, 2021 0.6300 0.6400 0.6000 0.6200 557,651 -0.02(-3.13%)
Mar 09, 2021 0.6600 0.6600 0.6200 0.6400 441,170 +0.01(+1.59%)
Mar 08, 2021 0.6800 0.6800 0.6300 0.6300 547,063 -0.01(-1.56%)
Mar 05, 2021 0.6800 0.6800 0.5500 0.6400 1,585,603 -0.04(-5.88%)
Mar 04, 2021 0.7700 0.7900 0.6500 0.6800 2,165,105 -0.09(-11.69%)
Mar 03, 2021 0.7800 0.8200 0.7500 0.7700 943,030 -0.01(-1.28%)
Mar 02, 2021 0.7600 0.8700 0.7500 0.7800 2,060,957 -0.11(-12.36%)
Mar 01, 2021 0.8900 0.9000 0.8600 0.8900 1,102,847 +0.04(+4.71%)
Feb 26, 2021 0.8700 0.8900 0.8200 0.8500 1,616,125 -0.03(-3.41%)
Feb 25, 2021 0.8500 0.9400 0.8400 0.8800 2,820,016 +0.05(+6.02%)
Feb 24, 2021 0.7900 0.8900 0.7800 0.8300 2,750,724 +0.05(+6.41%)
Feb 23, 2021 0.8000 0.8400 0.7000 0.7800 1,184,186 -0.06(-7.14%)
Feb 22, 2021 0.8000 0.8600 0.7500 0.8400 951,980 +0.04(+5.00%)
Feb 19, 2021 0.8100 0.8100 0.7800 0.8000 781,949 -0.01(-1.23%)
Feb 18, 2021 0.8500 0.8600 0.8100 0.8100 974,797 -0.06(-6.90%)
Feb 17, 2021 0.9000 0.9100 0.8400 0.8700 940,207 -0.02(-2.25%)
Feb 16, 2021 0.7700 0.9000 0.7600 0.8900 3,721,779 +0.16(+21.92%)
Feb 12, 2021 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Feb 11, 2021 0.7600 0.7800 0.7300 0.7600 1,591,511 +0.06(+8.57%)
Feb 10, 2021 0.7200 0.7400 0.6700 0.7000 1,044,273 -0.01(-1.41%)
Feb 09, 2021 0.7500 0.7500 0.6700 0.7100 1,634,068 -0.03(-4.05%)
Feb 08, 2021 0.7200 0.7800 0.6800 0.7400 2,706,321 +0.07(+10.45%)
Feb 05, 2021 0.6900 0.7000 0.6200 0.6700 2,444,815 +0.00(+0.00%)
Feb 04, 2021 0.7300 0.8300 0.6500 0.6700 8,195,934 -0.07(-9.46%)
Feb 03, 2021 0.5800 0.7900 0.5800 0.7400 9,767,700 +0.19(+34.55%)
Feb 02, 2021 0.4350 0.5600 0.4300 0.5500 7,639,730 +0.11(+25.00%)
Feb 01, 2021 0.4200 0.4400 0.4050 0.4400 300,065 +0.02(+3.53%)
Jan 29, 2021 0.4250 0.4400 0.4200 0.4250 333,866 -0.01(-1.16%)
Jan 28, 2021 0.4300 0.4400 0.4150 0.4300 398,671 +0.01(+2.38%)
Jan 27, 2021 0.4400 0.4550 0.4200 0.4200 677,504 -0.04(-8.70%)
Jan 26, 2021 0.4500 0.4650 0.4300 0.4600 1,192,672 +0.02(+3.37%)
Jan 25, 2021 0.4300 0.4550 0.4300 0.4450 459,639 +0.01(+2.30%)
Jan 22, 2021 0.4250 0.4500 0.4250 0.4350 161,338 +0.01(+1.16%)
Jan 21, 2021 0.4400 0.4400 0.4150 0.4300 430,307 -0.02(-4.44%)
Jan 20, 2021 0.4400 0.4700 0.4400 0.4500 470,300 +0.01(+2.27%)
Jan 19, 2021 0.4800 0.4900 0.4400 0.4400 1,291,345 -0.03(-7.37%)
Jan 18, 2021 0.4300 0.4750 0.4150 0.4750 1,314,633 +0.04(+9.20%)
Jan 15, 2021 0.4150 0.4400 0.4000 0.4350 374,505 +0.03(+6.10%)
Jan 14, 2021 0.4300 0.4400 0.4000 0.4100 377,020 -0.02(-3.53%)
Jan 13, 2021 0.4150 0.4300 0.4000 0.4250 431,453 +0.02(+4.94%)
Jan 12, 2021 0.4300 0.4300 0.4000 0.4050 375,030 -0.02(-5.81%)
Jan 11, 2021 0.4500 0.4550 0.4300 0.4300 351,696 -0.04(-7.53%)
Jan 08, 2021 0.4250 0.4700 0.4000 0.4650 630,485 +0.04(+9.41%)
Jan 07, 2021 0.4300 0.4350 0.4100 0.4250 271,756 +0.01(+2.41%)
Jan 06, 2021 0.4300 0.4400 0.3750 0.4150 1,594,768 -0.03(-6.74%)
Jan 05, 2021 0.4500 0.4550 0.4400 0.4450 552,858 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.