Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5400 +0.0200 (+3.85%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 30, 2021 1.370 1.380 1.320 1.350 70,510 -0.01(-0.74%)
Dec 29, 2021 1.350 1.400 1.350 1.360 109,608 +0.01(+0.74%)
Dec 24, 2021 1.350 1.350 1.350 0 +0.05(+3.85%)
Dec 23, 2021 1.210 1.300 1.210 1.300 58,946 +0.09(+7.44%)
Dec 22, 2021 1.210 1.210 1.190 1.210 41,684 -0.02(-1.63%)
Dec 21, 2021 1.110 1.240 1.090 1.230 83,196 +0.13(+11.82%)
Dec 20, 2021 1.110 1.120 1.100 1.100 78,956 -0.01(-0.90%)
Dec 17, 2021 1.110 1.120 1.110 1.110 54,121 +0.00(+0.00%)
Dec 16, 2021 1.110 1.130 1.110 1.110 82,201 -0.04(-3.48%)
Dec 15, 2021 1.140 1.150 1.070 1.150 107,625 +0.03(+2.68%)
Dec 14, 2021 1.180 1.180 1.080 1.120 222,179 -0.04(-3.45%)
Dec 13, 2021 1.190 1.200 1.160 1.160 38,269 +0.00(+0.00%)
Dec 10, 2021 1.180 1.200 1.160 1.160 120,623 -0.04(-3.33%)
Dec 09, 2021 1.120 1.200 1.120 1.200 101,042 +0.08(+7.14%)
Dec 08, 2021 1.120 1.130 1.110 1.120 38,110 +0.00(+0.00%)
Dec 07, 2021 1.110 1.150 1.100 1.120 39,960 +0.02(+1.82%)
Dec 06, 2021 1.120 1.130 1.090 1.100 63,342 -0.01(-0.90%)
Dec 03, 2021 1.100 1.110 1.050 1.110 63,727 -0.02(-1.77%)
Dec 02, 2021 1.150 1.170 1.120 1.130 75,540 -0.02(-1.74%)
Dec 01, 2021 1.150 1.160 1.150 1.150 23,335 +0.00(+0.00%)
Nov 30, 2021 1.160 1.160 1.150 1.150 20,194 +0.01(+0.88%)
Nov 29, 2021 1.190 1.190 1.140 1.140 9,265 -0.01(-0.87%)
Nov 26, 2021 1.160 1.170 1.130 1.150 42,834 -0.01(-0.86%)
Nov 25, 2021 1.170 1.170 1.160 1.160 19,350 -0.01(-0.85%)
Nov 24, 2021 1.230 1.230 1.170 1.170 94,228 +0.00(+0.00%)
Nov 23, 2021 1.160 1.180 1.150 1.170 184,397 +0.03(+2.63%)
Nov 22, 2021 1.160 1.160 1.120 1.140 219,348 -0.03(-2.56%)
Nov 19, 2021 1.180 1.180 1.160 1.170 63,372 -0.01(-0.85%)
Nov 18, 2021 1.230 1.180 1.180 1.180 32,002 -0.06(-4.84%)
Nov 17, 2021 1.230 1.250 1.210 1.240 29,699 +0.03(+2.48%)
Nov 16, 2021 1.200 1.230 1.190 1.210 82,293 +0.03(+2.54%)
Nov 15, 2021 1.200 1.200 1.160 1.180 77,229 -0.02(-1.67%)
Nov 12, 2021 1.190 1.200 1.180 1.200 30,898 +0.02(+1.69%)
Nov 11, 2021 1.190 1.200 1.160 1.180 95,877 -0.01(-0.84%)
Nov 10, 2021 1.190 1.190 22,846 +0.03(+2.59%)
Nov 09, 2021 1.200 1.200 1.160 1.160 60,689 -0.04(-3.33%)
Nov 08, 2021 1.220 1.230 1.190 1.200 35,759 -0.02(-1.64%)
Nov 05, 2021 1.230 1.230 1.200 1.220 57,672 +0.00(+0.00%)
Nov 04, 2021 1.200 1.220 1.160 1.220 53,579 +0.04(+3.39%)
Nov 03, 2021 1.190 1.200 1.180 1.180 20,565 -0.01(-0.84%)
Nov 02, 2021 1.190 1.220 1.180 1.190 33,619 -0.01(-0.83%)
Nov 01, 2021 1.220 1.190 1.180 1.200 41,083 +0.01(+0.84%)
Oct 29, 2021 1.220 1.220 1.190 1.190 31,600 -0.03(-2.46%)
Oct 28, 2021 1.200 1.220 1.200 1.220 17,029 +0.02(+1.67%)
Oct 27, 2021 1.200 1.220 1.190 1.200 41,050 +0.00(+0.00%)
Oct 26, 2021 1.230 1.200 79,183 -0.03(-2.44%)
Oct 25, 2021 1.140 1.230 1.140 1.230 112,742 +0.09(+7.89%)
Oct 22, 2021 1.140 1.170 1.140 1.140 45,814 +0.02(+1.79%)
Oct 21, 2021 1.150 1.160 1.110 1.120 196,702 -0.03(-2.61%)
Oct 20, 2021 1.240 1.240 1.150 1.150 143,957 -0.07(-5.74%)
Oct 19, 2021 1.190 1.230 1.150 1.220 209,417 +0.04(+3.39%)
Oct 18, 2021 1.370 1.370 1.180 1.180 386,030 -0.18(-13.24%)
Oct 15, 2021 1.330 1.390 1.330 1.360 60,016 +0.02(+1.49%)
Oct 14, 2021 1.350 1.410 1.340 1.340 92,170 -0.02(-1.47%)
Oct 13, 2021 1.310 1.370 1.310 1.360 58,102 +0.01(+0.74%)
Oct 12, 2021 1.280 1.370 1.280 1.350 76,319 +0.10(+8.00%)
Oct 08, 2021 1.250 1.250 1.250 0 -0.01(-0.79%)
Oct 07, 2021 1.230 1.370 1.200 1.260 105,781 +0.06(+5.00%)
Oct 06, 2021 1.210 1.240 1.200 1.200 46,534 +0.00(+0.00%)
Oct 05, 2021 1.190 1.200 1.120 1.200 47,847 +0.03(+2.56%)
Oct 04, 2021 1.240 1.240 1.140 1.170 66,524 -0.05(-4.10%)
Oct 01, 2021 1.260 1.260 1.190 1.220 97,808 -0.04(-3.17%)
Sep 30, 2021 1.280 1.290 1.250 1.260 24,186 -0.02(-1.56%)
Sep 29, 2021 1.310 1.310 1.270 1.280 21,428 -0.02(-1.54%)
Sep 28, 2021 1.300 1.300 1.260 1.300 55,458 +0.00(+0.00%)
Sep 27, 2021 1.360 1.360 1.290 1.300 22,240 -0.05(-3.70%)
Sep 24, 2021 1.360 1.370 1.350 1.350 11,989 +0.01(+0.75%)
Sep 23, 2021 1.350 1.350 1.340 1.340 9,083 -0.01(-0.74%)
Sep 22, 2021 1.310 1.370 1.310 1.350 52,248 +0.04(+3.05%)
Sep 21, 2021 1.340 1.340 1.290 1.310 33,334 +0.03(+2.34%)
Sep 20, 2021 1.310 1.360 1.280 1.280 61,291 -0.04(-3.03%)
Sep 17, 2021 1.420 1.420 1.320 1.320 52,923 -0.08(-5.71%)
Sep 16, 2021 1.450 1.450 1.360 1.400 40,053 -0.04(-2.78%)
Sep 15, 2021 1.310 1.440 1.300 1.440 102,995 +0.13(+9.92%)
Sep 14, 2021 1.300 1.310 1.280 1.310 19,245 +0.02(+1.55%)
Sep 13, 2021 1.330 1.340 1.280 1.290 66,716 -0.01(-0.77%)
Sep 10, 2021 1.300 1.320 1.290 1.300 53,162 -0.02(-1.52%)
Sep 09, 2021 1.340 1.350 1.280 1.320 97,323 -0.02(-1.49%)
Sep 08, 2021 1.360 1.360 1.310 1.340 43,203 -0.01(-0.74%)
Sep 07, 2021 1.420 1.420 1.350 1.350 27,966 -0.07(-4.93%)
Sep 03, 2021 1.420 1.420 1.420 0 +0.02(+1.43%)
Sep 02, 2021 1.370 1.400 1.350 1.400 76,382 +0.03(+2.19%)
Sep 01, 2021 1.410 1.410 1.360 1.370 27,258 -0.03(-2.14%)
Aug 31, 2021 1.430 1.440 1.400 1.400 37,324 -0.03(-2.10%)
Aug 30, 2021 1.380 1.460 1.380 1.430 85,741 +0.04(+2.88%)
Aug 27, 2021 1.380 1.400 1.370 1.390 31,301 +0.00(+0.00%)
Aug 26, 2021 1.350 1.440 1.310 1.390 145,547 +0.04(+2.96%)
Aug 25, 2021 1.380 1.380 1.320 1.350 40,425 -0.01(-0.74%)
Aug 24, 2021 1.320 1.360 1.310 1.360 7,685 +0.05(+3.82%)
Aug 23, 2021 1.350 1.350 1.280 1.310 140,269 -0.04(-2.96%)
Aug 20, 2021 1.360 1.390 1.350 1.350 24,628 -0.01(-0.74%)
Aug 19, 2021 1.370 1.480 1.350 1.360 38,573 -0.04(-2.86%)
Aug 18, 2021 1.380 1.400 1.360 1.400 57,956 +0.00(+0.00%)
Aug 17, 2021 1.380 1.410 1.380 1.400 39,566 +0.01(+0.72%)
Aug 16, 2021 1.390 1.400 1.370 1.390 36,137 -0.02(-1.42%)
Aug 13, 2021 1.400 1.410 1.380 1.410 45,407 +0.00(+0.00%)
Aug 12, 2021 1.400 1.410 1.390 1.410 42,179 +0.00(+0.00%)
Aug 11, 2021 1.370 1.410 1.360 1.410 18,405 +0.04(+2.92%)
Aug 10, 2021 1.400 1.400 1.350 1.370 10,656 +0.00(+0.00%)
Aug 09, 2021 1.430 1.430 1.350 1.370 120,008 -0.06(-4.20%)
Aug 06, 2021 1.400 1.430 1.400 1.430 63,091 +0.01(+0.70%)
Aug 05, 2021 1.440 1.450 1.410 1.420 39,798 -0.02(-1.39%)
Aug 04, 2021 1.460 1.460 1.420 1.440 66,539 +0.00(+0.00%)
Aug 03, 2021 1.460 1.460 1.410 1.440 49,471 +0.03(+2.13%)
Jul 30, 2021 1.410 1.410 1.410 0 -0.02(-1.40%)
Jul 29, 2021 1.410 1.490 1.410 1.430 39,442 +0.00(+0.00%)
Jul 28, 2021 1.400 1.440 1.390 1.430 47,739 +0.01(+0.70%)
Jul 27, 2021 1.460 1.460 1.400 1.420 40,142 -0.03(-2.07%)
Jul 26, 2021 1.420 1.450 1.420 1.450 88,409 +0.00(+0.00%)
Jul 23, 2021 1.490 1.490 1.400 1.450 33,594 -0.01(-0.68%)
Jul 22, 2021 1.450 1.480 1.450 1.460 18,576 -0.01(-0.68%)
Jul 21, 2021 1.460 1.480 1.430 1.470 23,073 -0.01(-0.68%)
Jul 20, 2021 1.490 1.500 1.480 1.480 9,930 +0.02(+1.37%)
Jul 19, 2021 1.500 1.500 1.420 1.460 73,202 -0.07(-4.58%)
Jul 16, 2021 1.520 1.550 1.520 1.530 91,718 +0.01(+0.66%)
Jul 15, 2021 1.550 1.550 1.520 1.520 82,022 -0.02(-1.30%)
Jul 14, 2021 1.510 1.540 1.440 1.540 118,719 +0.04(+2.67%)
Jul 13, 2021 1.610 1.610 1.450 1.500 216,153 -0.12(-7.41%)
Jul 12, 2021 1.650 1.650 1.600 1.620 67,842 +0.03(+1.89%)
Jul 09, 2021 1.610 1.650 1.590 1.590 37,328 -0.02(-1.24%)
Jul 08, 2021 1.640 1.650 1.550 1.610 76,205 -0.04(-2.42%)
Jul 07, 2021 1.590 1.710 1.520 1.650 358,674 +0.04(+2.48%)
Jul 06, 2021 1.630 1.630 1.550 1.610 99,150 +0.01(+0.63%)
Jul 05, 2021 1.690 1.690 1.580 1.600 151,606 -0.05(-3.03%)
Jul 02, 2021 1.640 1.680 1.630 1.650 64,819 +0.02(+1.23%)
Jun 30, 2021 1.630 1.630 1.630 0 -0.03(-1.81%)
Jun 29, 2021 1.680 1.680 1.620 1.660 32,249 -0.02(-1.19%)
Jun 28, 2021 1.710 1.750 1.650 1.680 62,935 -0.07(-4.00%)
Jun 25, 2021 1.900 1.940 1.730 1.750 60,439 -0.09(-4.89%)
Jun 24, 2021 1.730 1.840 1.650 1.840 146,560 +0.10(+5.75%)
Jun 23, 2021 1.740 1.780 1.730 1.740 56,831 +0.03(+1.75%)
Jun 22, 2021 1.840 1.840 1.700 1.710 39,566 -0.05(-2.84%)
Jun 21, 2021 1.810 1.850 1.740 1.760 74,575 -0.04(-2.22%)
Jun 18, 2021 1.860 1.920 1.800 1.800 33,815 -0.08(-4.26%)
Jun 17, 2021 1.860 1.940 1.780 1.880 216,959 -0.04(-2.08%)
Jun 16, 2021 1.910 1.920 1.900 1.920 61,375 +0.02(+1.05%)
Jun 15, 2021 1.930 1.970 1.880 1.900 163,094 -0.06(-3.06%)
Jun 14, 2021 1.900 2.010 1.870 1.960 108,933 +0.02(+1.03%)
Jun 11, 2021 1.950 2.000 1.880 1.940 88,944 +0.02(+1.04%)
Jun 10, 2021 1.880 1.920 1.790 1.920 118,282 +0.03(+1.59%)
Jun 09, 2021 1.910 1.950 1.850 1.890 83,424 +0.02(+1.07%)
Jun 08, 2021 1.870 1.900 1.850 1.870 60,560 +0.01(+0.54%)
Jun 07, 2021 1.980 1.980 1.850 1.860 35,977 -0.03(-1.59%)
Jun 04, 2021 1.840 1.970 1.800 1.890 99,219 +0.09(+5.00%)
Jun 03, 2021 180.00 1.830 1.780 1.800 5,617,600 -0.02(-1.10%)
Jun 02, 2021 1.820 1.830 1.800 1.820 81,080 +0.02(+1.11%)
Jun 01, 2021 1.870 1.900 1.730 1.800 195,974 -0.06(-3.23%)
May 31, 2021 1.950 1.950 1.860 1.860 42,039 -0.10(-5.10%)
May 28, 2021 1.970 1.990 1.940 1.960 36,167 -0.01(-0.51%)
May 27, 2021 1.980 2.050 1.970 1.970 58,706 -0.04(-1.99%)
May 26, 2021 1.980 2.030 1.930 2.010 93,574 +0.03(+1.52%)
May 25, 2021 1.990 2.080 1.920 1.980 53,304 -0.02(-1.00%)
May 21, 2021 2.000 2.000 2.000 0 -0.16(-7.41%)
May 20, 2021 2.130 2.230 2.090 2.160 133,483 +0.07(+3.35%)
May 19, 2021 2.180 2.340 2.080 2.090 262,076 -0.19(-8.33%)
May 18, 2021 2.100 2.280 2.060 2.280 252,055 +0.23(+11.22%)
May 17, 2021 2.000 2.170 1.950 2.050 235,633 +0.12(+6.22%)
May 14, 2021 1.820 2.000 1.810 1.930 292,816 +0.11(+6.04%)
May 13, 2021 1.720 1.840 1.660 1.820 211,230 +0.11(+6.43%)
May 12, 2021 1.740 1.740 1.700 1.710 81,659 -0.03(-1.72%)
May 11, 2021 1.750 1.750 1.700 1.740 76,118 +0.01(+0.58%)
May 10, 2021 1.750 1.790 1.700 1.730 181,988 +0.06(+3.59%)
May 07, 2021 1.550 1.670 1.520 1.670 82,854 +0.11(+7.05%)
May 06, 2021 1.560 1.560 1.500 1.560 74,288 +0.04(+2.63%)
May 05, 2021 1.550 1.560 1.500 1.520 70,593 -0.01(-0.65%)
May 04, 2021 1.610 1.610 1.520 1.530 114,048 -0.05(-3.16%)
May 03, 2021 1.620 1.640 1.550 1.580 69,833 -0.06(-3.66%)
Apr 30, 2021 1.630 1.640 1.600 1.640 34,763 +0.00(+0.00%)
Apr 29, 2021 1.640 1.660 1.610 1.640 30,750 +0.01(+0.61%)
Apr 28, 2021 1.650 1.650 1.570 1.630 74,670 -0.01(-0.61%)
Apr 27, 2021 1.670 1.680 1.580 1.640 65,253 -0.02(-1.20%)
Apr 26, 2021 1.690 1.690 1.660 1.660 49,798 +0.01(+0.61%)
Apr 23, 2021 1.730 1.740 1.650 1.650 67,122 -0.03(-1.79%)
Apr 22, 2021 1.660 1.750 1.650 1.680 296,244 +0.01(+0.60%)
Apr 21, 2021 1.590 1.680 1.580 1.670 223,739 +0.08(+5.03%)
Apr 20, 2021 1.590 1.690 1.560 1.590 137,575 +0.01(+0.63%)
Apr 19, 2021 1.560 1.600 1.560 1.580 168,188 +0.03(+1.94%)
Apr 16, 2021 1.560 1.590 1.550 1.550 71,954 +0.01(+0.65%)
Apr 15, 2021 1.490 1.550 1.490 1.540 80,407 +0.06(+4.05%)
Apr 14, 2021 1.470 1.500 1.460 1.480 52,301 +0.01(+0.68%)
Apr 13, 2021 1.520 1.520 1.440 1.470 9,172 -0.03(-2.00%)
Apr 12, 2021 1.490 1.530 1.470 1.500 44,959 +0.04(+2.74%)
Apr 09, 2021 1.480 1.490 1.450 1.460 27,320 +0.00(+0.00%)
Apr 08, 2021 1.500 1.500 1.460 1.460 10,006 +0.00(+0.00%)
Apr 07, 2021 1.460 1.500 1.460 1.460 19,166 +0.01(+0.69%)
Apr 06, 2021 1.490 1.490 1.400 1.450 203,344 -0.04(-2.68%)
Apr 05, 2021 1.450 1.490 1.420 1.490 26,486 +0.04(+3.11%)
Apr 01, 2021 1.445 1.445 1.445 0 +0.02(+1.05%)
Mar 31, 2021 1.420 1.430 1.380 1.430 58,904 -0.02(-1.38%)
Mar 30, 2021 1.430 1.450 1.400 1.450 27,527 -0.02(-1.36%)
Mar 29, 2021 1.420 1.520 1.420 1.470 50,001 +0.05(+3.52%)
Mar 26, 2021 1.450 1.450 1.390 1.420 16,433 +0.03(+2.16%)
Mar 25, 2021 1.450 1.450 1.330 1.390 182,710 -0.08(-5.44%)
Mar 24, 2021 1.470 1.500 1.450 1.470 16,336 +0.00(+0.00%)
Mar 23, 2021 1.550 1.550 1.430 1.470 98,690 -0.09(-5.77%)
Mar 22, 2021 1.560 1.560 1.530 1.560 33,984 +0.01(+0.65%)
Mar 19, 2021 1.550 1.590 1.520 1.550 164,955 +0.01(+0.65%)
Mar 18, 2021 1.600 1.600 1.530 1.540 42,874 -0.03(-1.91%)
Mar 17, 2021 1.530 1.600 1.530 1.570 52,563 -0.01(-0.63%)
Mar 16, 2021 1.620 1.620 1.550 1.580 37,761 -0.01(-0.63%)
Mar 15, 2021 1.600 1.610 1.530 1.590 90,835 +0.02(+1.27%)
Mar 12, 2021 1.540 1.600 1.540 1.570 46,311 -0.03(-1.88%)
Mar 11, 2021 1.590 1.600 1.550 1.600 107,912 +0.03(+1.91%)
Mar 10, 2021 1.530 1.590 1.480 1.570 51,703 +0.04(+2.61%)
Mar 09, 2021 1.430 1.530 1.420 1.530 114,096 +0.10(+6.99%)
Mar 08, 2021 1.490 1.490 1.380 1.430 53,498 -0.06(-4.03%)
Mar 05, 2021 1.450 1.550 1.400 1.490 212,260 +0.01(+0.68%)
Mar 04, 2021 1.580 1.580 1.450 1.480 157,411 -0.08(-5.13%)
Mar 03, 2021 1.690 1.690 1.520 1.560 211,151 -0.13(-7.69%)
Mar 02, 2021 1.690 1.700 1.600 1.690 153,952 +0.04(+2.42%)
Mar 01, 2021 1.670 1.670 1.550 1.650 246,110 +0.04(+2.48%)
Feb 26, 2021 1.700 1.700 1.560 1.610 165,615 -0.04(-2.42%)
Feb 25, 2021 1.750 1.800 1.630 1.650 202,120 -0.12(-6.78%)
Feb 24, 2021 1.790 1.800 1.730 1.770 125,099 +0.00(+0.00%)
Feb 23, 2021 1.830 1.860 1.720 1.770 281,258 -0.08(-4.32%)
Feb 22, 2021 1.780 1.880 1.700 1.850 385,201 +0.15(+8.82%)
Feb 19, 2021 1.640 1.790 1.610 1.700 604,980 +0.08(+4.94%)
Feb 18, 2021 1.650 1.670 1.500 1.620 271,401 -0.04(-2.41%)
Feb 17, 2021 1.720 1.720 1.630 1.660 134,061 -0.04(-2.35%)
Feb 16, 2021 1.980 2.000 1.630 1.700 679,901 -0.15(-8.11%)
Feb 12, 2021 1.850 1.850 1.850 0 -0.03(-1.60%)
Feb 11, 2021 1.590 2.010 1.520 1.880 496,902 +0.32(+20.51%)
Feb 10, 2021 1.550 1.570 1.450 1.560 150,082 -0.03(-1.89%)
Feb 09, 2021 1.570 1.600 1.550 1.590 82,106 -0.01(-0.63%)
Feb 08, 2021 1.650 1.650 1.550 1.600 120,706 -0.04(-2.44%)
Feb 05, 2021 1.700 1.700 1.580 1.640 124,202 -0.03(-1.80%)
Feb 04, 2021 1.680 1.680 1.590 1.670 47,150 -0.01(-0.60%)
Feb 03, 2021 1.650 1.680 1.570 1.680 118,875 +0.03(+1.82%)
Feb 02, 2021 1.650 1.650 1.570 1.650 63,390 +0.01(+0.61%)
Feb 01, 2021 1.610 1.640 1.540 1.640 119,384 +0.06(+3.80%)
Jan 29, 2021 1.600 1.610 1.530 1.580 119,172 +0.02(+1.28%)
Jan 28, 2021 1.390 1.580 1.390 1.560 214,331 +0.12(+8.33%)
Jan 27, 2021 1.340 1.460 1.290 1.440 341,084 +0.08(+5.88%)
Jan 26, 2021 1.460 1.460 1.330 1.360 205,227 -0.08(-5.56%)
Jan 25, 2021 1.490 1.490 1.370 1.440 107,541 -0.05(-3.36%)
Jan 22, 2021 1.450 1.490 1.430 1.490 65,647 +0.04(+2.76%)
Jan 21, 2021 1.550 1.550 1.440 1.450 96,397 -0.11(-7.05%)
Jan 20, 2021 1.620 1.620 1.530 1.560 298,820 +0.13(+9.09%)
Jan 19, 2021 1.320 1.530 1.310 1.430 185,137 +0.11(+8.33%)
Jan 18, 2021 1.400 1.410 1.300 1.320 218,214 -0.08(-5.71%)
Jan 15, 2021 1.550 1.550 1.390 1.400 227,217 -0.13(-8.50%)
Jan 14, 2021 1.490 1.540 1.410 1.530 102,889 +0.03(+2.00%)
Jan 13, 2021 1.630 1.640 1.420 1.500 166,825 -0.09(-5.66%)
Jan 12, 2021 1.600 1.650 1.590 1.590 84,738 -0.02(-1.24%)
Jan 11, 2021 1.610 1.630 1.580 1.610 48,374 -0.02(-1.23%)
Jan 08, 2021 1.730 1.730 1.610 1.630 126,260 -0.07(-4.12%)
Jan 07, 2021 1.685 1.740 1.680 1.700 81,916 +0.04(+2.41%)
Jan 06, 2021 1.670 1.740 1.630 1.660 96,533 -0.01(-0.60%)
Jan 05, 2021 1.630 1.670 1.560 1.670 116,801 +0.07(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.