Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.060 4.080 4.060 4.060 10,140 +0.02(+0.50%)
Dec 29, 2011 3.950 4.040 3.950 4.040 28,798 +0.10(+2.54%)
Dec 28, 2011 3.880 3.990 3.870 3.940 31,312 -0.06(-1.50%)
Dec 23, 2011 3.760 4.000 4.000 4.000 56,574 +0.30(+8.11%)
Dec 21, 2011 3.790 3.790 3.640 3.700 29,727 -0.02(-0.54%)
Dec 20, 2011 3.740 3.800 3.680 3.720 40,995 +0.15(+4.20%)
Dec 19, 2011 3.650 3.660 3.550 3.570 36,927 -0.08(-2.19%)
Dec 16, 2011 3.610 3.770 3.610 3.650 20,957 +0.10(+2.82%)
Dec 15, 2011 3.700 3.700 3.410 3.550 60,536 +0.00(+0.00%)
Dec 14, 2011 3.560 3.680 3.550 3.550 57,433 -0.10(-2.74%)
Dec 13, 2011 3.770 3.820 3.650 3.650 34,846 -0.08(-2.14%)
Dec 12, 2011 3.800 3.800 3.690 3.730 28,878 -0.07(-1.84%)
Dec 09, 2011 3.800 3.830 3.720 3.800 28,663 +0.08(+2.15%)
Dec 08, 2011 3.830 3.830 3.720 3.720 25,017 -0.03(-0.80%)
Dec 07, 2011 3.940 3.940 3.720 3.750 80,887 -0.14(-3.60%)
Dec 06, 2011 4.080 4.090 3.890 3.890 49,154 -0.16(-3.95%)
Dec 05, 2011 4.140 4.190 3.980 4.050 47,610 -0.08(-1.94%)
Dec 02, 2011 4.050 4.210 4.050 4.130 91,428 +0.03(+0.73%)
Dec 01, 2011 3.870 4.100 3.850 4.100 53,999 +0.26(+6.77%)
Nov 30, 2011 3.970 4.000 3.770 3.840 92,574 +0.03(+0.79%)
Nov 29, 2011 3.970 3.970 3.760 3.810 39,895 -0.16(-4.03%)
Nov 28, 2011 3.870 3.990 3.860 3.970 27,129 +0.12(+3.12%)
Nov 25, 2011 3.930 3.950 3.820 3.850 9,552 -0.08(-2.04%)
Nov 24, 2011 3.930 3.930 3.870 3.930 22,830 +0.11(+2.88%)
Nov 23, 2011 3.920 3.920 3.820 3.820 44,678 -0.20(-4.98%)
Nov 22, 2011 4.160 4.160 3.900 4.020 89,756 -0.04(-0.99%)
Nov 21, 2011 4.200 4.200 4.020 4.060 22,421 -0.14(-3.33%)
Nov 18, 2011 4.230 4.230 4.150 4.200 22,334 +0.01(+0.24%)
Nov 17, 2011 4.390 4.390 4.180 4.190 21,106 -0.17(-3.90%)
Nov 16, 2011 4.400 4.460 4.300 4.360 14,631 -0.04(-0.91%)
Nov 15, 2011 4.420 4.460 4.400 4.400 44,752 -0.01(-0.23%)
Nov 14, 2011 4.360 4.470 4.330 4.410 18,029 +0.08(+1.85%)
Nov 11, 2011 4.190 4.330 4.190 4.330 16,342 +0.03(+0.70%)
Nov 10, 2011 4.330 4.330 4.240 4.300 17,776 +0.08(+1.90%)
Nov 09, 2011 4.280 4.280 4.200 4.220 25,327 -0.17(-3.87%)
Nov 08, 2011 4.390 4.460 4.350 4.390 26,379 +0.07(+1.62%)
Nov 07, 2011 4.090 4.320 4.090 4.320 17,000 +0.07(+1.65%)
Nov 04, 2011 4.270 4.270 4.200 4.250 3,015 -0.02(-0.47%)
Nov 03, 2011 4.340 4.340 4.100 4.270 27,511 +0.06(+1.43%)
Nov 02, 2011 4.250 4.290 4.200 4.210 15,522 -0.10(-2.32%)
Nov 01, 2011 4.120 4.310 4.050 4.310 45,180 +0.11(+2.62%)
Oct 31, 2011 4.640 4.640 4.200 4.200 116,815 -0.30(-6.67%)
Oct 28, 2011 4.200 4.500 4.180 4.500 85,815 +0.32(+7.66%)
Oct 27, 2011 4.220 4.300 4.160 4.180 63,110 +0.03(+0.72%)
Oct 26, 2011 4.180 4.180 4.130 4.150 14,868 +0.03(+0.73%)
Oct 25, 2011 4.150 4.210 4.100 4.120 23,922 -0.05(-1.20%)
Oct 24, 2011 4.200 4.200 4.130 4.170 12,762 +0.07(+1.71%)
Oct 21, 2011 4.150 4.150 4.050 4.100 14,980 +0.06(+1.49%)
Oct 20, 2011 3.950 4.110 3.950 4.040 20,304 +0.09(+2.28%)
Oct 19, 2011 4.000 4.010 3.950 3.950 37,376 -0.09(-2.23%)
Oct 18, 2011 4.080 4.090 4.000 4.040 19,487 -0.02(-0.49%)
Oct 17, 2011 4.190 4.190 4.040 4.060 12,779 -0.10(-2.40%)
Oct 14, 2011 4.150 4.160 4.090 4.160 30,723 +0.06(+1.46%)
Oct 13, 2011 4.120 4.120 3.950 4.100 67,881 +0.00(+0.00%)
Oct 12, 2011 4.130 4.150 4.070 4.100 17,484 +0.02(+0.49%)
Oct 11, 2011 4.150 4.150 4.070 4.080 10,698 +0.01(+0.25%)
Oct 07, 2011 4.140 4.140 4.000 4.070 19,493 -0.02(-0.49%)
Oct 06, 2011 4.100 4.140 3.970 4.090 51,301 +0.12(+3.02%)
Oct 05, 2011 3.700 3.970 3.700 3.970 55,849 +0.29(+7.88%)
Oct 04, 2011 3.740 3.740 3.500 3.680 50,450 -0.02(-0.54%)
Oct 03, 2011 3.700 3.790 3.610 3.700 93,670 +0.00(+0.00%)
Sep 30, 2011 3.860 3.860 3.700 3.700 110,514 -0.17(-4.39%)
Sep 29, 2011 3.970 4.070 3.750 3.870 65,142 -0.08(-2.03%)
Sep 28, 2011 4.330 4.330 3.910 3.950 50,835 -0.29(-6.84%)
Sep 27, 2011 4.290 4.300 4.200 4.240 20,542 +0.17(+4.18%)
Sep 26, 2011 4.110 4.110 4.000 4.070 14,745 +0.03(+0.74%)
Sep 23, 2011 4.010 4.130 3.920 4.040 73,496 +0.05(+1.25%)
Sep 22, 2011 3.990 4.120 3.810 3.990 69,664 -0.11(-2.68%)
Sep 21, 2011 4.290 4.290 4.100 4.100 102,215 -0.24(-5.53%)
Sep 20, 2011 4.290 4.350 4.260 4.340 31,982 +0.08(+1.88%)
Sep 19, 2011 4.480 4.480 4.210 4.260 36,044 -0.01(-0.23%)
Sep 16, 2011 4.490 4.490 4.250 4.270 39,338 -0.13(-2.95%)
Sep 15, 2011 4.270 4.530 4.270 4.400 82,813 +0.10(+2.33%)
Sep 14, 2011 4.430 4.430 4.090 4.300 48,799 -0.07(-1.60%)
Sep 13, 2011 4.420 4.420 4.280 4.370 35,079 +0.11(+2.58%)
Sep 12, 2011 4.350 4.370 4.220 4.260 94,642 -0.24(-5.33%)
Sep 09, 2011 4.790 4.790 4.450 4.500 45,001 -0.29(-6.05%)
Sep 08, 2011 4.870 4.870 4.710 4.790 16,235 -0.05(-1.03%)
Sep 07, 2011 4.550 4.880 4.550 4.840 26,675 +0.30(+6.61%)
Sep 06, 2011 4.500 4.770 4.330 4.540 143,878 -0.02(-0.44%)
Sep 02, 2011 4.650 4.650 4.510 4.560 20,665 -0.10(-2.15%)
Sep 01, 2011 4.870 4.870 4.660 4.660 126,381 -0.21(-4.31%)
Aug 31, 2011 5.340 5.340 4.750 4.870 136,032 -0.29(-5.62%)
Aug 30, 2011 5.040 5.220 4.950 5.160 35,693 +0.18(+3.61%)
Aug 29, 2011 4.950 4.990 4.820 4.980 68,914 +0.11(+2.26%)
Aug 26, 2011 4.860 4.930 4.820 4.870 8,443 -0.04(-0.81%)
Aug 25, 2011 4.960 4.990 4.850 4.910 61,276 -0.02(-0.41%)
Aug 24, 2011 4.930 4.960 4.850 4.930 81,307 +0.05(+1.02%)
Aug 23, 2011 4.720 4.910 4.700 4.880 46,569 +0.17(+3.61%)
Aug 22, 2011 4.840 4.840 4.670 4.710 32,491 +0.03(+0.64%)
Aug 19, 2011 4.840 4.910 4.680 4.680 177,830 -0.19(-3.90%)
Aug 18, 2011 5.050 5.050 4.800 4.870 148,364 -0.21(-4.13%)
Aug 17, 2011 5.180 5.180 5.050 5.080 78,298 +0.01(+0.20%)
Aug 16, 2011 5.220 5.220 5.040 5.070 76,020 -0.16(-3.06%)
Aug 15, 2011 5.440 5.440 5.210 5.230 65,983 +0.04(+0.77%)
Aug 12, 2011 5.430 5.450 5.190 5.190 85,631 -0.08(-1.52%)
Aug 11, 2011 5.070 5.320 5.050 5.270 95,212 +0.26(+5.19%)
Aug 10, 2011 5.350 5.350 5.000 5.010 107,450 -0.20(-3.84%)
Aug 09, 2011 4.950 5.210 4.950 5.210 118,413 +0.31(+6.33%)
Aug 08, 2011 5.000 5.270 4.550 4.900 143,868 -0.32(-6.13%)
Aug 05, 2011 5.440 5.480 5.160 5.220 137,006 -0.21(-3.87%)
Aug 04, 2011 5.600 5.600 5.430 5.430 109,950 -0.13(-2.34%)
Aug 03, 2011 5.480 5.560 5.310 5.560 70,052 +0.00(+0.00%)
Aug 02, 2011 5.790 5.810 5.490 5.560 158,012 -0.22(-3.81%)
Jul 29, 2011 5.660 5.800 5.560 5.780 61,868 +0.09(+1.58%)
Jul 28, 2011 5.760 5.850 5.650 5.690 90,168 -0.08(-1.39%)
Jul 27, 2011 6.000 6.000 5.770 5.770 97,160 -0.16(-2.70%)
Jul 26, 2011 6.080 6.080 5.930 5.930 96,478 -0.02(-0.34%)
Jul 25, 2011 5.980 6.000 5.770 5.950 161,597 -0.17(-2.78%)
Jul 22, 2011 6.220 6.130 6.060 6.120 62,650 -0.09(-1.45%)
Jul 21, 2011 6.370 6.420 6.210 6.210 84,800 -0.16(-2.51%)
Jul 20, 2011 6.400 6.450 6.280 6.370 60,417 -0.05(-0.78%)
Jul 19, 2011 6.150 6.420 6.150 6.420 63,264 +0.26(+4.22%)
Jul 18, 2011 6.400 6.400 6.110 6.160 80,991 -0.22(-3.45%)
Jul 15, 2011 6.500 6.500 6.310 6.380 74,098 -0.09(-1.39%)
Jul 14, 2011 6.480 6.610 6.460 6.470 71,949 -0.04(-0.61%)
Jul 13, 2011 6.470 6.610 6.470 6.510 296,078 +0.00(+0.00%)
Jul 12, 2011 6.500 6.540 6.450 6.510 44,455 -0.05(-0.76%)
Jul 11, 2011 6.660 6.750 6.560 6.560 79,709 -0.21(-3.10%)
Jul 08, 2011 6.680 6.770 6.680 6.770 38,326 +0.00(+0.00%)
Jul 07, 2011 6.750 6.870 6.680 6.770 30,397 +0.02(+0.30%)
Jul 06, 2011 6.750 6.810 6.730 6.750 25,768 -0.04(-0.59%)
Jul 05, 2011 6.780 6.920 6.780 6.790 57,009 -0.10(-1.45%)
Jul 04, 2011 7.000 7.000 6.880 6.890 9,813 -0.03(-0.43%)
Jun 30, 2011 6.790 6.920 6.790 6.920 12,346 +0.09(+1.32%)
Jun 29, 2011 6.790 6.900 6.790 6.830 41,033 -0.05(-0.73%)
Jun 28, 2011 6.720 6.900 6.660 6.880 59,210 +0.25(+3.77%)
Jun 27, 2011 6.600 6.710 6.540 6.630 54,111 +0.04(+0.61%)
Jun 24, 2011 6.680 6.680 6.510 6.590 27,565 +0.07(+1.07%)
Jun 23, 2011 6.740 6.740 6.470 6.520 125,884 -0.18(-2.69%)
Jun 22, 2011 7.030 7.030 6.700 6.700 96,347 -0.35(-4.96%)
Jun 21, 2011 7.100 7.160 7.020 7.050 40,912 +0.09(+1.29%)
Jun 20, 2011 7.090 6.960 6.940 6.960 80,565 -0.02(-0.29%)
Jun 17, 2011 6.780 7.030 6.780 6.980 84,398 +0.10(+1.45%)
Jun 16, 2011 6.790 6.890 6.790 6.880 32,964 +0.03(+0.44%)
Jun 15, 2011 6.830 6.910 6.740 6.850 59,941 -0.05(-0.72%)
Jun 14, 2011 6.690 6.930 6.630 6.900 44,088 +0.26(+3.92%)
Jun 13, 2011 6.850 6.900 6.580 6.640 61,393 -0.30(-4.32%)
Jun 10, 2011 7.000 7.000 6.840 6.940 35,093 -0.09(-1.28%)
Jun 09, 2011 6.880 7.050 6.880 7.030 22,701 +0.15(+2.18%)
Jun 08, 2011 6.840 7.000 6.840 6.880 24,302 -0.08(-1.15%)
Jun 07, 2011 6.850 6.980 6.830 6.960 28,447 +0.16(+2.35%)
Jun 06, 2011 7.000 7.000 6.790 6.800 26,300 -0.14(-2.02%)
Jun 03, 2011 6.870 6.940 6.800 6.940 64,469 -905.40(-99.24%)
Jun 02, 2011 907.78 913.88 906.28 912.34 41,055,688 +4.87(+0.54%)
Jun 01, 2011 929.22 929.22 906.99 907.47 57,449,268 -21.78(-2.34%)
May 31, 2011 925.50 929.40 923.24 929.25 67,639,840 +8.57(+0.93%)
May 30, 2011 920.68 920.68 920.68 920.68 0 +0.00(+0.00%)
May 27, 2011 918.76 922.52 916.66 920.68 33,796,516 +1.92(+0.21%)
May 26, 2011 914.33 920.40 907.70 918.76 45,134,100 +4.43(+0.48%)
May 25, 2011 912.83 917.87 907.09 914.33 105,348,928 +1.49(+0.16%)
May 24, 2011 919.67 921.40 912.77 912.84 35,341,904 +906.30(+13857.80%)
May 24, 2011 6.710 6.710 6.500 6.540 33,848 -913.13(-99.29%)
May 23, 2011 933.22 933.22 917.56 919.67 34,631,352 -13.56(-1.45%)
May 20, 2011 942.33 942.33 932.54 933.23 39,691,000 +926.54(+13849.63%)
May 20, 2011 6.650 6.780 6.650 6.690 25,734 -935.64(-99.29%)
May 19, 2011 940.28 943.06 937.06 942.33 36,141,232 +935.64(+13985.65%)
May 19, 2011 6.810 6.810 6.690 6.690 23,768 -0.08(-1.18%)
May 18, 2011 6.730 6.860 6.730 6.770 21,745 -0.03(-0.44%)
May 17, 2011 6.720 6.840 6.720 6.800 24,400 +0.03(+0.44%)
May 16, 2011 6.870 6.870 6.750 6.770 44,027 -0.10(-1.46%)
May 13, 2011 6.890 6.900 6.830 6.870 29,528 +0.03(+0.44%)
May 12, 2011 6.650 6.880 6.650 6.840 41,156 +0.14(+2.09%)
May 11, 2011 6.810 6.840 6.690 6.700 17,335 -0.16(-2.33%)
May 10, 2011 6.940 7.020 6.850 6.860 44,166 -0.08(-1.15%)
May 09, 2011 6.700 6.940 6.700 6.940 32,670 +0.25(+3.74%)
May 06, 2011 6.880 6.910 6.600 6.690 53,252 -0.14(-2.05%)
May 05, 2011 6.750 6.890 6.700 6.830 46,491 +0.09(+1.34%)
May 04, 2011 6.990 6.990 6.740 6.740 38,070 -0.05(-0.74%)
May 03, 2011 7.160 7.160 6.610 6.790 68,091 -0.26(-3.69%)
May 02, 2011 7.100 7.050 7.050 7.050 12,567 +0.00(+0.00%)
Apr 29, 2011 7.000 7.100 7.000 7.050 29,271 -0.04(-0.56%)
Apr 28, 2011 7.100 7.110 7.080 7.090 19,046 +0.00(+0.00%)
Apr 27, 2011 7.010 7.090 6.970 7.090 56,460 +0.02(+0.28%)
Apr 26, 2011 6.950 7.130 6.920 7.070 51,848 +0.12(+1.73%)
Apr 25, 2011 6.820 6.980 6.850 6.950 19,973 +0.14(+2.06%)
Apr 21, 2011 6.730 6.830 6.730 6.810 54,172 +0.08(+1.19%)
Apr 20, 2011 6.800 6.800 6.690 6.730 56,194 +0.02(+0.30%)
Apr 19, 2011 6.790 6.800 6.710 6.710 30,087 -0.12(-1.76%)
Apr 18, 2011 6.850 6.870 6.710 6.830 86,715 -0.09(-1.30%)
Apr 15, 2011 6.850 6.960 6.850 6.920 20,939 +0.03(+0.44%)
Apr 14, 2011 6.840 6.890 6.830 6.890 33,875 -0.01(-0.14%)
Apr 13, 2011 6.870 6.960 6.830 6.900 43,952 +0.10(+1.47%)
Apr 12, 2011 6.890 6.900 6.770 6.800 63,914 -0.17(-2.44%)
Apr 11, 2011 7.100 7.100 6.950 6.970 40,014 -0.09(-1.27%)
Apr 08, 2011 7.000 7.140 7.000 7.060 61,829 +0.04(+0.57%)
Apr 07, 2011 7.050 7.170 7.010 7.020 73,979 -0.11(-1.54%)
Apr 06, 2011 7.080 7.230 7.080 7.130 54,789 +0.06(+0.85%)
Apr 05, 2011 7.130 7.130 7.050 7.070 80,703 -0.05(-0.70%)
Apr 04, 2011 7.120 7.140 7.050 7.120 48,677 +0.03(+0.42%)
Apr 01, 2011 6.990 7.240 6.990 7.090 212,230 -0.03(-0.42%)
Mar 31, 2011 6.510 7.290 6.510 7.120 552,061 +0.82(+13.02%)
Mar 30, 2011 6.320 6.400 6.280 6.300 51,143 +0.01(+0.16%)
Mar 29, 2011 6.310 6.330 6.250 6.290 29,924 -0.04(-0.63%)
Mar 28, 2011 6.340 6.420 6.330 6.330 79,925 -0.11(-1.71%)
Mar 25, 2011 6.550 6.550 6.430 6.440 53,466 -0.11(-1.68%)
Mar 24, 2011 6.400 6.570 6.400 6.550 110,411 +0.12(+1.87%)
Mar 23, 2011 6.430 6.430 6.330 6.430 37,825 +0.01(+0.16%)
Mar 22, 2011 6.430 6.440 6.390 6.420 75,008 +0.00(+0.00%)
Mar 21, 2011 6.380 6.440 6.390 6.420 87,007 +0.02(+0.31%)
Mar 18, 2011 6.310 6.400 6.310 6.400 60,235 +0.13(+2.07%)
Mar 17, 2011 6.100 6.310 6.040 6.270 45,661 +0.24(+3.98%)
Mar 16, 2011 6.010 6.090 5.940 6.030 128,443 +0.03(+0.50%)
Mar 15, 2011 5.980 6.110 5.770 6.000 103,371 -0.13(-2.12%)
Mar 14, 2011 6.020 6.170 5.980 6.130 106,283 +0.05(+0.82%)
Mar 11, 2011 6.120 6.160 6.040 6.080 72,614 -0.13(-2.09%)
Mar 10, 2011 6.190 6.240 6.080 6.210 96,879 +0.01(+0.16%)
Mar 09, 2011 6.250 6.280 6.150 6.200 46,392 -0.03(-0.48%)
Mar 08, 2011 6.300 6.400 6.230 6.230 43,469 -0.05(-0.80%)
Mar 07, 2011 6.500 6.500 6.180 6.280 98,574 -0.21(-3.24%)
Mar 04, 2011 6.630 6.630 6.450 6.490 70,624 -0.17(-2.55%)
Mar 03, 2011 6.700 6.740 6.540 6.660 106,887 +0.06(+0.91%)
Mar 02, 2011 6.590 6.700 6.550 6.600 264,889 +0.45(+7.32%)
Mar 01, 2011 6.150 6.280 6.100 6.150 78,558 -0.09(-1.44%)
Feb 28, 2011 6.150 6.320 6.150 6.240 50,949 +0.12(+1.96%)
Feb 25, 2011 6.150 6.170 6.100 6.120 72,775 +0.02(+0.33%)
Feb 24, 2011 6.050 6.140 6.010 6.100 64,416 +0.01(+0.16%)
Feb 23, 2011 6.210 6.280 6.070 6.090 72,286 -0.14(-2.25%)
Feb 22, 2011 6.420 6.600 6.200 6.230 68,540 -0.32(-4.89%)
Feb 18, 2011 6.420 6.730 6.420 6.550 165,639 +0.06(+0.92%)
Feb 17, 2011 6.220 6.500 6.220 6.490 123,586 +0.21(+3.34%)
Feb 16, 2011 6.080 6.290 6.080 6.280 120,711 +0.16(+2.61%)
Feb 15, 2011 6.070 6.130 6.070 6.120 75,139 +0.03(+0.49%)
Feb 14, 2011 6.120 6.150 6.050 6.090 58,234 -0.04(-0.65%)
Feb 11, 2011 6.150 6.200 6.120 6.130 30,801 -0.05(-0.81%)
Feb 10, 2011 6.170 6.240 6.110 6.180 29,451 -0.06(-0.96%)
Feb 09, 2011 6.230 6.270 6.110 6.240 85,396 -0.05(-0.79%)
Feb 08, 2011 6.210 6.340 6.140 6.290 120,259 +0.05(+0.80%)
Feb 07, 2011 6.200 6.330 6.160 6.240 174,838 +0.02(+0.32%)
Feb 04, 2011 6.200 6.260 6.100 6.220 126,290 -0.16(-2.51%)
Feb 03, 2011 5.960 6.410 5.960 6.380 238,798 +0.41(+6.87%)
Feb 02, 2011 5.910 5.980 5.850 5.970 108,158 +0.04(+0.67%)
Feb 01, 2011 5.680 5.930 5.640 5.930 114,222 +0.21(+3.67%)
Jan 31, 2011 5.700 5.810 5.700 5.720 60,139 -0.04(-0.69%)
Jan 28, 2011 5.780 5.840 5.710 5.760 47,345 +0.00(+0.00%)
Jan 27, 2011 5.830 5.850 5.700 5.760 71,545 -0.04(-0.69%)
Jan 26, 2011 5.900 6.010 5.800 5.800 125,096 -0.05(-0.85%)
Jan 25, 2011 5.740 5.900 5.740 5.850 78,910 +0.07(+1.21%)
Jan 24, 2011 5.680 5.790 5.650 5.780 94,910 +0.07(+1.23%)
Jan 21, 2011 5.850 5.900 5.650 5.710 91,655 -0.14(-2.39%)
Jan 20, 2011 5.730 5.960 5.730 5.850 307,482 +0.08(+1.39%)
Jan 19, 2011 5.550 5.770 5.550 5.770 46,380 +0.12(+2.12%)
Jan 18, 2011 5.700 5.780 5.650 5.650 99,091 -0.03(-0.53%)
Jan 17, 2011 5.580 5.700 5.560 5.680 44,908 +0.07(+1.25%)
Jan 14, 2011 5.450 5.650 5.450 5.610 103,840 +0.11(+2.00%)
Jan 13, 2011 5.400 5.540 5.390 5.500 170,700 +0.08(+1.48%)
Jan 12, 2011 5.410 5.470 5.400 5.420 94,591 +0.03(+0.56%)
Jan 11, 2011 5.260 5.400 5.260 5.390 93,040 +0.17(+3.26%)
Jan 10, 2011 5.200 5.230 5.130 5.220 63,404 -0.05(-0.95%)
Jan 07, 2011 5.400 5.400 5.260 5.270 98,494 -0.14(-2.59%)
Jan 06, 2011 5.130 5.410 5.130 5.410 187,780 +0.27(+5.25%)
Jan 05, 2011 5.030 5.140 5.030 5.140 47,629 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.