Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 30, 2019 5.100 5.100 5.100 5.100 300 +0.02(+0.39%)
Dec 27, 2019 5.080 5.080 5.080 5.080 400 +0.05(+0.99%)
Dec 24, 2019 5.030 5.030 5.030 0 +0.10(+2.03%)
Dec 23, 2019 4.930 4.930 4.930 4.930 500 +0.05(+1.02%)
Dec 19, 2019 4.880 4.880 4.880 0 +0.02(+0.41%)
Dec 12, 2019 4.860 4.860 4.860 0 +0.02(+0.41%)
Dec 11, 2019 4.840 4.840 4.840 4.840 100 +0.01(+0.21%)
Dec 10, 2019 4.680 4.830 4.680 4.830 400 +0.17(+3.65%)
Dec 06, 2019 4.660 4.660 4.660 0 -0.07(-1.48%)
Dec 03, 2019 4.730 4.730 4.730 0 -0.14(-2.87%)
Dec 02, 2019 4.870 4.870 4.870 4.870 400 -0.08(-1.62%)
Nov 28, 2019 4.950 4.950 4.950 0 +0.01(+0.20%)
Nov 26, 2019 4.940 4.940 4.940 0 +0.01(+0.20%)
Nov 25, 2019 4.930 4.930 4.930 4.930 200 +0.20(+4.23%)
Nov 22, 2019 4.850 4.850 4.720 4.730 1,570 -0.12(-2.47%)
Nov 21, 2019 4.850 4.850 4.850 4.850 2,000 -0.05(-1.02%)
Nov 13, 2019 4.900 4.900 4.900 0 -0.05(-1.01%)
Nov 12, 2019 4.980 4.980 4.950 4.950 400 +0.00(+0.00%)
Oct 31, 2019 4.950 4.950 4.950 0 -0.10(-1.98%)
Oct 30, 2019 5.050 5.050 5.050 5.050 100 +0.01(+0.20%)
Oct 29, 2019 4.970 5.040 4.970 5.040 600 +0.09(+1.82%)
Oct 28, 2019 4.820 4.950 4.820 4.950 1,200 -0.15(-2.94%)
Oct 23, 2019 5.100 5.100 5.100 0 -0.15(-2.86%)
Oct 22, 2019 5.130 5.250 5.130 5.250 1,600 +0.16(+3.14%)
Oct 11, 2019 5.090 5.090 5.090 0 +0.04(+0.79%)
Oct 10, 2019 5.050 5.050 5.050 5.050 100 +0.10(+2.02%)
Oct 09, 2019 4.940 4.950 4.940 4.950 200 +0.05(+1.02%)
Oct 03, 2019 4.900 4.900 4.900 0 +0.05(+1.03%)
Oct 02, 2019 4.730 4.850 4.730 4.850 400 +0.16(+3.41%)
Oct 01, 2019 4.650 4.690 4.650 4.690 200 +0.01(+0.21%)
Sep 30, 2019 4.750 4.750 4.680 4.680 400 -0.14(-2.90%)
Sep 19, 2019 4.820 4.820 4.820 0 -0.06(-1.23%)
Sep 18, 2019 4.850 4.880 4.850 4.880 2,500 +0.00(+0.00%)
Sep 09, 2019 4.880 4.880 4.880 0 -0.02(-0.41%)
Aug 30, 2019 4.900 4.900 4.900 0 -0.04(-0.81%)
Aug 29, 2019 5.240 5.250 4.940 4.940 3,500 -0.25(-4.82%)
Aug 27, 2019 5.190 5.190 5.190 0 +0.00(+0.00%)
Aug 22, 2019 5.190 5.190 5.190 0 +0.03(+0.58%)
Aug 21, 2019 5.160 5.160 5.160 5.160 400 +0.03(+0.58%)
Aug 16, 2019 5.130 5.130 5.130 0 +0.01(+0.20%)
Aug 13, 2019 5.120 5.120 5.120 0 +0.00(+0.00%)
Aug 12, 2019 5.120 5.120 5.120 5.120 2,100 +0.08(+1.59%)
Aug 06, 2019 5.040 5.040 5.040 0 +0.00(+0.00%)
Aug 02, 2019 5.040 5.040 5.040 0 -0.09(-1.75%)
Aug 01, 2019 5.180 5.180 5.130 5.130 400 -0.14(-2.66%)
Jul 31, 2019 5.340 5.340 5.270 5.270 1,110 +0.15(+2.93%)
Jul 29, 2019 5.120 5.120 5.120 0 +0.23(+4.70%)
Jul 26, 2019 4.870 4.890 4.870 4.890 200 -0.04(-0.81%)
Jul 25, 2019 4.950 4.950 4.930 4.930 532 -0.13(-2.57%)
Jul 17, 2019 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 11, 2019 5.060 5.060 5.060 0 -0.15(-2.88%)
Jul 08, 2019 5.210 5.210 5.210 0 -0.03(-0.57%)
Jul 04, 2019 5.240 5.240 5.240 0 +0.14(+2.75%)
Jul 03, 2019 5.070 5.100 5.070 5.100 200 +0.08(+1.59%)
Jun 26, 2019 5.020 5.020 5.020 0 -0.05(-0.99%)
Jun 24, 2019 5.070 5.070 5.070 0 -0.03(-0.59%)
Jun 20, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 19, 2019 5.100 5.100 5.100 5.100 175 +0.00(+0.00%)
Jun 17, 2019 5.100 5.100 5.100 0 -0.01(-0.20%)
Jun 11, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 07, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 06, 2019 4.950 5.120 4.950 5.110 3,200 +0.21(+4.29%)
Jun 05, 2019 4.820 4.900 4.820 4.900 700 +0.19(+4.03%)
May 29, 2019 4.710 4.710 4.710 0 -0.01(-0.21%)
May 28, 2019 4.820 4.820 4.720 4.720 425 -0.08(-1.67%)
May 24, 2019 4.800 4.800 4.800 0 -0.05(-1.03%)
May 23, 2019 4.960 4.960 4.850 4.850 450 -0.16(-3.19%)
May 21, 2019 5.010 5.010 5.010 0 +0.06(+1.21%)
May 17, 2019 4.950 4.950 4.950 0 +0.05(+1.02%)
May 15, 2019 4.900 4.900 4.900 0 +0.05(+1.03%)
May 09, 2019 4.850 4.850 4.850 0 +0.14(+2.97%)
May 06, 2019 4.710 4.710 4.710 0 +0.00(+0.00%)
May 03, 2019 4.770 4.770 4.630 4.710 2,247 -0.14(-2.89%)
May 01, 2019 4.850 4.850 4.850 0 -0.05(-1.02%)
Apr 26, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 25, 2019 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Apr 22, 2019 4.900 4.900 4.900 0 -0.07(-1.41%)
Apr 17, 2019 4.970 4.970 4.970 0 -0.03(-0.60%)
Apr 16, 2019 5.050 5.050 5.000 5.000 3,500 -0.07(-1.38%)
Apr 15, 2019 5.050 5.100 5.050 5.070 725 +0.07(+1.40%)
Apr 12, 2019 5.000 5.000 5.000 5.000 700 -0.25(-4.76%)
Apr 11, 2019 5.110 5.250 5.110 5.250 1,100 +0.20(+3.96%)
Apr 10, 2019 4.970 5.050 4.970 5.050 300 +0.15(+3.06%)
Apr 09, 2019 4.890 4.900 4.890 4.900 200 +0.02(+0.41%)
Apr 05, 2019 4.880 4.880 4.880 0 +0.03(+0.62%)
Apr 04, 2019 4.800 4.850 4.800 4.850 800 +0.05(+1.04%)
Apr 02, 2019 4.800 4.800 4.800 0 -0.03(-0.62%)
Apr 01, 2019 4.540 4.830 4.530 4.830 8,915 +0.08(+1.68%)
Mar 29, 2019 4.800 4.800 4.750 4.750 800 +0.00(+0.00%)
Mar 28, 2019 4.800 4.800 4.750 4.750 2,319 -0.07(-1.45%)
Mar 27, 2019 4.890 4.890 4.820 4.820 300 -0.12(-2.43%)
Mar 22, 2019 4.940 4.940 4.940 0 +0.07(+1.44%)
Mar 19, 2019 4.870 4.870 4.870 0 +0.10(+2.10%)
Mar 18, 2019 4.730 4.770 4.730 4.770 4,900 +0.02(+0.42%)
Mar 15, 2019 4.710 4.750 4.710 4.750 300 +0.05(+1.06%)
Mar 14, 2019 4.700 4.700 4.700 4.700 4,100 -0.09(-1.88%)
Mar 11, 2019 4.790 4.790 4.790 0 +0.02(+0.42%)
Mar 07, 2019 4.770 4.770 4.770 0 +0.02(+0.42%)
Mar 06, 2019 4.690 4.750 4.650 4.750 2,000 +0.00(+0.00%)
Mar 05, 2019 4.750 4.750 4.750 4.750 220 +0.02(+0.42%)
Mar 04, 2019 4.710 4.730 4.710 4.730 400 +0.04(+0.85%)
Mar 01, 2019 4.670 4.690 4.670 4.690 400 +0.04(+0.86%)
Feb 26, 2019 4.650 4.650 4.650 0 -0.05(-1.06%)
Feb 25, 2019 4.740 4.740 4.700 4.700 400 -0.10(-2.08%)
Feb 21, 2019 4.800 4.800 4.800 0 -0.06(-1.23%)
Feb 19, 2019 4.860 4.860 4.860 0 +0.03(+0.62%)
Feb 14, 2019 4.830 4.830 4.830 0 -0.02(-0.41%)
Feb 11, 2019 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 08, 2019 4.850 4.850 4.850 4.850 400 -0.05(-1.02%)
Feb 06, 2019 4.900 4.900 4.900 0 -0.11(-2.20%)
Feb 05, 2019 5.100 5.100 5.010 5.010 800 -0.08(-1.57%)
Feb 04, 2019 5.230 5.230 5.090 5.090 2,660 +0.44(+9.46%)
Feb 01, 2019 4.670 4.670 4.650 4.650 400 -0.06(-1.27%)
Jan 31, 2019 4.680 4.710 4.680 4.710 500 +0.06(+1.29%)
Jan 30, 2019 4.650 4.650 4.650 4.650 200 -0.03(-0.64%)
Jan 29, 2019 4.740 4.740 4.650 4.680 840 +0.00(+0.00%)
Jan 28, 2019 4.650 4.680 4.650 4.680 1,700 +0.00(+0.00%)
Jan 24, 2019 4.680 4.680 4.680 0 +0.00(+0.00%)
Jan 23, 2019 4.680 4.680 4.680 4.680 1,500 -0.05(-1.06%)
Jan 21, 2019 4.730 4.730 4.730 0 +0.08(+1.72%)
Jan 18, 2019 4.590 4.650 4.590 4.650 600 +0.04(+0.87%)
Jan 15, 2019 4.610 4.610 4.610 0 -0.07(-1.50%)
Jan 14, 2019 4.510 4.680 4.510 4.680 700 +0.20(+4.46%)
Jan 11, 2019 4.530 4.530 4.430 4.480 600 -0.03(-0.67%)
Jan 10, 2019 4.510 4.510 4.510 4.510 100 +0.02(+0.45%)
Jan 09, 2019 4.490 4.490 4.490 4.490 200 +0.02(+0.45%)
Jan 08, 2019 4.470 4.470 4.470 90 +0.00(+0.00%)
Jan 07, 2019 4.320 4.470 4.320 4.470 1,610 +0.12(+2.76%)
Jan 04, 2019 4.400 4.400 4.350 4.350 1,400 -0.30(-6.45%)
Jan 03, 2019 4.650 4.650 4.650 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.