Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.250 2.250 2.250 0 +0.11(+5.14%)
Dec 27, 2013 2.140 2.140 2.140 0 -0.01(-0.47%)
Dec 24, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 19, 2013 2.150 2.150 2.150 0 +0.07(+3.37%)
Dec 18, 2013 2.100 2.100 2.080 2.080 4,000 -0.12(-5.45%)
Dec 11, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 09, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 29, 2013 2.200 2.200 2.200 2.200 0 -0.08(-3.51%)
Nov 26, 2013 2.280 2.280 2.280 0 -0.12(-5.00%)
Nov 25, 2013 2.400 2.400 2.400 2.400 100 +0.12(+5.26%)
Nov 22, 2013 2.310 2.310 2.280 2.280 800 -0.02(-0.87%)
Nov 19, 2013 2.300 2.300 2.300 0 -0.10(-4.17%)
Nov 18, 2013 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
Nov 14, 2013 2.400 2.400 2.400 0 +0.16(+7.14%)
Nov 01, 2013 2.240 2.240 2.240 28 -0.01(-0.44%)
Oct 31, 2013 2.310 2.320 2.250 2.250 2,900 -0.05(-2.17%)
Oct 30, 2013 2.300 2.300 2.300 2.300 2,000 -0.03(-1.29%)
Oct 28, 2013 2.330 2.330 2.330 2.330 0 +0.03(+1.30%)
Oct 25, 2013 2.250 2.300 2.250 2.300 1,800 +0.04(+1.77%)
Oct 24, 2013 2.350 2.350 2.260 2.260 1,800 -0.14(-5.83%)
Oct 22, 2013 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 18, 2013 2.400 2.400 2.400 0 -0.03(-1.23%)
Oct 17, 2013 2.430 2.430 2.430 2.430 500 +0.03(+1.25%)
Oct 16, 2013 2.400 2.400 2.400 2.400 5,000 +0.05(+2.13%)
Oct 15, 2013 2.400 2.400 2.350 2.350 2,206 -0.14(-5.62%)
Oct 08, 2013 2.490 2.490 2.490 0 +0.09(+3.75%)
Oct 07, 2013 2.400 2.400 2.400 2.400 800 +0.00(+0.00%)
Oct 03, 2013 2.400 2.400 2.400 2.400 0 -0.30(-11.11%)
Sep 19, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 16, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 06, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 05, 2013 2.700 2.700 2.700 2.700 2,000 -0.05(-1.82%)
Aug 27, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 23, 2013 2.750 2.750 2.750 2.750 0 +0.05(+1.85%)
Aug 21, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 20, 2013 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 15, 2013 2.700 2.700 2.700 0 -0.05(-1.82%)
Aug 14, 2013 2.700 2.750 2.700 2.750 3,600 +0.00(+0.00%)
Aug 06, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 01, 2013 2.750 2.750 2.750 0 -0.01(-0.36%)
Jul 31, 2013 2.760 2.760 2.760 2.760 499 -0.04(-1.43%)
Jul 30, 2013 2.800 2.800 2.800 2.800 1,500 +0.00(+0.00%)
Jul 29, 2013 2.800 2.800 2.800 2.800 2,894 +0.04(+1.45%)
Jul 26, 2013 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 25, 2013 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 24, 2013 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 23, 2013 2.760 2.760 2.760 2.760 1,300 -0.09(-3.16%)
Jul 22, 2013 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 19, 2013 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 18, 2013 2.850 2.850 2.850 2.850 1,000 -0.05(-1.72%)
Jul 17, 2013 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 16, 2013 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Jul 15, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 12, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 11, 2013 2.800 2.800 2.800 20 +0.00(+0.00%)
Jul 10, 2013 2.800 2.800 2.800 2.800 150 -0.20(-6.67%)
Jul 09, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 08, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 05, 2013 3.000 3.000 3.000 3 +0.00(+0.00%)
Jul 04, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 03, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 02, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 28, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 26, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 25, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 24, 2013 3.000 3.000 3.000 31 +0.00(+0.00%)
Jun 21, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 20, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 19, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 18, 2013 3.000 3.000 3.000 3.000 363 +0.00(+0.00%)
Jun 17, 2013 2.740 3.000 2.740 3.000 1,175 +0.45(+17.65%)
Jun 14, 2013 2.610 2.610 2.550 2.550 615 -0.30(-10.53%)
Jun 13, 2013 2.850 2.850 2.850 2.850 1,350 +0.00(+0.00%)
Jun 12, 2013 2.750 2.850 2.750 2.850 1,000 +0.10(+3.64%)
Jun 11, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 10, 2013 2.750 2.750 2.750 9 +0.00(+0.00%)
Jun 07, 2013 2.900 2.900 2.750 2.750 200 -0.25(-8.33%)
Jun 06, 2013 3.000 3.000 3.000 25 +0.00(+0.00%)
Jun 05, 2013 3.000 3.000 3.000 10 +0.00(+0.00%)
Jun 04, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 03, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
May 31, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
May 30, 2013 3.000 3.000 3.000 3.000 400 +0.25(+9.09%)
May 29, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
May 28, 2013 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
May 27, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
May 24, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
May 23, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
May 22, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
May 21, 2013 2.750 2.750 2.750 2.750 500 -0.10(-3.51%)
May 17, 2013 2.850 2.850 2.850 0 +0.00(+0.00%)
May 16, 2013 2.850 2.850 2.850 2.850 650 +0.05(+1.79%)
May 15, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 13, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 10, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 09, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 08, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 07, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 06, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 03, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 02, 2013 2.800 2.800 2.800 2.800 300 +0.00(+0.00%)
May 01, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 30, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 29, 2013 2.800 2.800 2.800 2.800 2,600 +0.00(+0.00%)
Apr 26, 2013 2.800 2.800 2.800 2.800 146 +0.00(+0.00%)
Apr 25, 2013 2.800 2.800 2.800 2.800 1,200 +0.00(+0.00%)
Apr 24, 2013 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 23, 2013 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 22, 2013 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 19, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 18, 2013 2.800 2.800 2.800 15 +0.00(+0.00%)
Apr 17, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 16, 2013 2.700 2.800 2.700 2.800 7,324 +0.00(+0.00%)
Apr 15, 2013 2.800 2.800 2.800 2.800 6,800 +0.05(+1.82%)
Apr 12, 2013 2.750 2.750 2.750 50 +0.00(+0.00%)
Apr 11, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 10, 2013 2.710 2.750 2.710 2.750 4,400 -0.05(-1.79%)
Apr 09, 2013 2.800 2.800 2.800 2.800 800 +0.00(+0.00%)
Apr 08, 2013 3.000 3.000 2.800 2.800 1,549 -0.20(-6.67%)
Apr 05, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 04, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 03, 2013 2.900 3.000 2.900 3.000 7,000 +0.27(+9.89%)
Apr 02, 2013 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Apr 01, 2013 2.730 2.730 2.730 2.730 200 +0.01(+0.37%)
Mar 28, 2013 2.720 2.720 2.720 0 -0.10(-3.55%)
Mar 27, 2013 2.950 2.950 2.610 2.820 2,599 -0.37(-11.60%)
Mar 26, 2013 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 25, 2013 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 22, 2013 2.700 3.190 2.700 3.190 700 +0.64(+25.10%)
Mar 21, 2013 2.550 2.550 2.550 4 +0.00(+0.00%)
Mar 20, 2013 2.540 2.550 2.540 2.550 375 +0.05(+2.00%)
Mar 19, 2013 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 18, 2013 2.550 2.550 2.500 2.500 2,800 -0.05(-1.96%)
Mar 15, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 14, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 13, 2013 2.550 2.550 2.550 2.550 2,549 +0.03(+1.19%)
Mar 12, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 11, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 08, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 07, 2013 2.500 2.520 2.500 2.520 733 -0.18(-6.67%)
Mar 06, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 05, 2013 2.500 2.700 2.500 2.700 1,050 +0.14(+5.47%)
Mar 04, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Mar 01, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 28, 2013 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 27, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 26, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 22, 2013 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 21, 2013 2.560 2.560 2.560 2.560 200 -0.09(-3.40%)
Feb 20, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 19, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 15, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 14, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 13, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 12, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 11, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 08, 2013 2.750 2.750 2.650 2.650 390 +0.10(+3.92%)
Feb 07, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 06, 2013 2.550 2.550 2.550 0 +0.05(+2.00%)
Feb 04, 2013 2.500 2.500 2.500 2.500 3,890 -0.10(-3.85%)
Feb 01, 2013 2.800 2.800 2.500 2.600 638 -0.40(-13.33%)
Jan 31, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 30, 2013 2.900 3.000 2.900 3.000 370 +0.30(+11.11%)
Jan 29, 2013 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 28, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 25, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 24, 2013 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Jan 23, 2013 2.700 2.700 2.700 2.700 100 -0.05(-1.82%)
Jan 22, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 21, 2013 2.750 2.750 2.750 50 +0.00(+0.00%)
Jan 18, 2013 2.750 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Jan 17, 2013 2.800 2.800 2.800 2.800 2,400 -0.20(-6.67%)
Jan 16, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 15, 2013 2.900 3.000 2.900 3.000 1,450 +0.10(+3.45%)
Jan 14, 2013 3.000 3.000 2.900 2.900 1,600 -0.16(-5.23%)
Jan 11, 2013 3.060 3.060 3.060 0 +0.00(+0.00%)
Jan 10, 2013 3.060 3.060 3.060 3.060 2,000 +0.01(+0.33%)
Jan 09, 2013 3.050 3.050 3.050 3.050 2,700 -0.14(-4.39%)
Jan 08, 2013 2.930 3.190 2.930 3.190 15,600 +0.69(+27.60%)
Jan 07, 2013 2.750 2.750 2.500 2.500 1,500 -0.20(-7.41%)
Jan 04, 2013 2.750 2.750 2.500 2.700 1,050 -0.30(-10.00%)
Jan 03, 2013 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.